Identifier on Kraken: XTERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1195 USD |
630,445.9140 TER |
0.1204 USD |
0.1110 USD |
0.1256 USD |
0.1126 USD |
| 2025-08-26 |
0.1357 USD |
879,606.8324 TER |
0.1354 USD |
0.1237 USD |
0.1535 USD |
0.1266 USD |
| 2025-08-25 |
0.2008 USD |
1,710,571.9070 TER |
0.2121 USD |
0.1785 USD |
0.2300 USD |
0.2025 USD |
| 2025-08-24 |
0.2290 USD |
1,709,579.8646 TER |
0.0867 USD |
0.0867 USD |
0.4500 USD |
0.1765 USD |
| 2025-08-23 |
0.0869 USD |
3,723.4972 TER |
0.0868 USD |
0.0852 USD |
0.0874 USD |
0.0871 USD |
| 2025-08-22 |
0.0790 USD |
6,722.5210 TER |
0.0789 USD |
0.0774 USD |
0.0792 USD |
0.0778 USD |
| 2025-08-21 |
0.0817 USD |
3,732.5329 TER |
0.0810 USD |
0.0789 USD |
0.0889 USD |
0.0789 USD |
| 2025-08-20 |
0.0803 USD |
17,407.5421 TER |
0.0784 USD |
0.0784 USD |
0.0812 USD |
0.0812 USD |
| 2025-08-19 |
0.0811 USD |
58,284.7140 TER |
0.0840 USD |
0.0763 USD |
0.0847 USD |
0.0804 USD |
| 2025-08-18 |
0.0858 USD |
60,431.0870 TER |
0.0893 USD |
0.0840 USD |
0.0893 USD |
0.0843 USD |
| 2025-08-17 |
0.0939 USD |
202,275.9735 TER |
0.0915 USD |
0.0865 USD |
0.1153 USD |
0.0909 USD |
| 2025-08-16 |
0.0910 USD |
44,498.1240 TER |
0.0899 USD |
0.0890 USD |
0.0919 USD |
0.0913 USD |
| 2025-08-15 |
0.0895 USD |
22,326.4059 TER |
0.0904 USD |
0.0882 USD |
0.0925 USD |
0.0884 USD |
| 2025-08-14 |
0.0951 USD |
65,543.4724 TER |
0.0960 USD |
0.0906 USD |
0.0980 USD |
0.0906 USD |
| 2025-08-13 |
0.0949 USD |
143,564.9061 TER |
0.0935 USD |
0.0926 USD |
0.1006 USD |
0.0955 USD |
| 2025-08-12 |
0.0934 USD |
275,827.0778 TER |
0.0889 USD |
0.0885 USD |
0.1074 USD |
0.0952 USD |
| 2025-08-11 |
0.0912 USD |
19,567.7225 TER |
0.0936 USD |
0.0888 USD |
0.0940 USD |
0.0893 USD |
| 2025-08-10 |
0.0936 USD |
1,670.0546 TER |
0.0931 USD |
0.0931 USD |
0.0938 USD |
0.0937 USD |
| 2025-08-09 |
0.0960 USD |
13,213.9492 TER |
0.0943 USD |
0.0943 USD |
0.0963 USD |
0.0963 USD |
| 2025-08-08 |
0.0958 USD |
3,263.0421 TER |
0.0942 USD |
0.0939 USD |
0.0988 USD |
0.0946 USD |
| 2025-08-07 |
0.0914 USD |
30,456.6322 TER |
0.0922 USD |
0.0903 USD |
0.0940 USD |
0.0940 USD |
| 2025-08-06 |
0.0926 USD |
57,649.7029 TER |
0.0913 USD |
0.0906 USD |
0.0953 USD |
0.0931 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 TER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |