Identifier on Kraken: XTERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0707 USD |
128,809.1476 TER |
0.0695 USD |
0.0679 USD |
0.0762 USD |
0.0744 USD |
| 2025-10-15 |
0.0709 USD |
247,050.0643 TER |
0.0692 USD |
0.0683 USD |
0.0742 USD |
0.0694 USD |
| 2025-10-14 |
0.0695 USD |
79,449.7336 TER |
0.0751 USD |
0.0660 USD |
0.0755 USD |
0.0669 USD |
| 2025-10-13 |
0.0717 USD |
177,538.4690 TER |
0.0688 USD |
0.0668 USD |
0.0755 USD |
0.0736 USD |
| 2025-10-12 |
0.0653 USD |
50,176.5619 TER |
0.0631 USD |
0.0628 USD |
0.0708 USD |
0.0701 USD |
| 2025-10-11 |
0.0653 USD |
79,137.4549 TER |
0.0693 USD |
0.0631 USD |
0.0693 USD |
0.0690 USD |
| 2025-10-10 |
0.0929 USD |
56,580.9383 TER |
0.0908 USD |
0.0891 USD |
0.0940 USD |
0.0934 USD |
| 2025-10-09 |
0.0928 USD |
242,810.4290 TER |
0.0967 USD |
0.0867 USD |
0.0986 USD |
0.0908 USD |
| 2025-10-08 |
0.0976 USD |
109,282.6067 TER |
0.0977 USD |
0.0950 USD |
0.0989 USD |
0.0976 USD |
| 2025-10-07 |
0.1048 USD |
413,640.9360 TER |
0.0968 USD |
0.0962 USD |
0.1168 USD |
0.0987 USD |
| 2025-10-06 |
0.0951 USD |
12,866.0203 TER |
0.0926 USD |
0.0926 USD |
0.0961 USD |
0.0950 USD |
| 2025-10-05 |
0.0958 USD |
32,460.4526 TER |
0.0977 USD |
0.0931 USD |
0.0980 USD |
0.0935 USD |
| 2025-10-04 |
0.1038 USD |
366,212.2458 TER |
0.0917 USD |
0.0913 USD |
0.1100 USD |
0.1037 USD |
| 2025-10-03 |
0.0914 USD |
63,704.7580 TER |
0.0899 USD |
0.0888 USD |
0.0929 USD |
0.0913 USD |
| 2025-10-02 |
0.0924 USD |
83,278.2944 TER |
0.0918 USD |
0.0902 USD |
0.0941 USD |
0.0915 USD |
| 2025-10-01 |
0.0927 USD |
110,458.4223 TER |
0.0934 USD |
0.0888 USD |
0.0948 USD |
0.0935 USD |
| 2025-09-30 |
0.0937 USD |
62,507.6142 TER |
0.0968 USD |
0.0904 USD |
0.0971 USD |
0.0946 USD |
| 2025-09-29 |
0.1131 USD |
970,710.9373 TER |
0.1170 USD |
0.0969 USD |
0.1408 USD |
0.0990 USD |
| 2025-09-28 |
0.0997 USD |
539,052.0333 TER |
0.0871 USD |
0.0839 USD |
0.1153 USD |
0.1140 USD |
| 2025-09-27 |
0.0844 USD |
11,365.1984 TER |
0.0852 USD |
0.0835 USD |
0.0859 USD |
0.0838 USD |
| 2025-09-26 |
0.0841 USD |
19,643.4651 TER |
0.0828 USD |
0.0824 USD |
0.0872 USD |
0.0840 USD |
| 2025-09-25 |
0.0838 USD |
48,210.8075 TER |
0.0897 USD |
0.0808 USD |
0.0899 USD |
0.0821 USD |
| 2025-09-24 |
0.0887 USD |
48,955.3607 TER |
0.0902 USD |
0.0867 USD |
0.0907 USD |
0.0899 USD |
| 2025-09-23 |
0.0939 USD |
65,552.5211 TER |
0.0935 USD |
0.0896 USD |
0.0976 USD |
0.0931 USD |
| 2025-09-22 |
0.0965 USD |
106,852.0627 TER |
0.1017 USD |
0.0944 USD |
0.1017 USD |
0.0974 USD |
| 2025-09-21 |
0.1068 USD |
426,432.9440 TER |
0.0985 USD |
0.0985 USD |
0.1275 USD |
0.1089 USD |
| 2025-09-20 |
0.1009 USD |
145,304.2935 TER |
0.1002 USD |
0.0987 USD |
0.1028 USD |
0.0998 USD |
| 2025-09-19 |
0.0992 USD |
32,813.1679 TER |
0.0999 USD |
0.0976 USD |
0.1033 USD |
0.0993 USD |
| 2025-09-18 |
0.1038 USD |
100,947.8924 TER |
0.0989 USD |
0.0987 USD |
0.1087 USD |
0.1039 USD |
| 2025-09-17 |
0.0953 USD |
97,249.2575 TER |
0.0980 USD |
0.0884 USD |
0.0991 USD |
0.0971 USD |
| 2025-09-16 |
0.0980 USD |
21,953.8293 TER |
0.0970 USD |
0.0963 USD |
0.1003 USD |
0.0979 USD |
| 2025-09-15 |
0.1008 USD |
152,989.8485 TER |
0.1069 USD |
0.0950 USD |
0.1082 USD |
0.0968 USD |
| 2025-09-14 |
0.1171 USD |
540,535.4149 TER |
0.1226 USD |
0.1083 USD |
0.1267 USD |
0.1099 USD |
| 2025-09-13 |
0.1220 USD |
803,186.9153 TER |
0.1064 USD |
0.1047 USD |
0.1417 USD |
0.1215 USD |
| 2025-09-12 |
0.1073 USD |
447,374.7781 TER |
0.0980 USD |
0.0969 USD |
0.1224 USD |
0.1092 USD |
| 2025-09-11 |
0.0977 USD |
263,034.5985 TER |
0.0927 USD |
0.0898 USD |
0.1034 USD |
0.0971 USD |
| 2025-09-10 |
0.0942 USD |
50,765.1617 TER |
0.0913 USD |
0.0910 USD |
0.0970 USD |
0.0915 USD |
| 2025-09-09 |
0.0920 USD |
38,117.0686 TER |
0.0910 USD |
0.0902 USD |
0.0945 USD |
0.0915 USD |
| 2025-09-08 |
0.0916 USD |
40,156.5647 TER |
0.0910 USD |
0.0892 USD |
0.0919 USD |
0.0902 USD |
| 2025-09-07 |
0.0921 USD |
40,268.0543 TER |
0.0941 USD |
0.0894 USD |
0.0947 USD |
0.0915 USD |
| 2025-09-06 |
0.0943 USD |
111,544.4604 TER |
0.0895 USD |
0.0895 USD |
0.0979 USD |
0.0919 USD |
| 2025-09-05 |
0.0912 USD |
45,452.1486 TER |
0.0877 USD |
0.0874 USD |
0.0946 USD |
0.0917 USD |
| 2025-09-04 |
0.0882 USD |
31,387.1021 TER |
0.0912 USD |
0.0868 USD |
0.0916 USD |
0.0892 USD |
| 2025-09-03 |
0.0907 USD |
279,893.2998 TER |
0.0902 USD |
0.0866 USD |
0.1030 USD |
0.0931 USD |
| 2025-09-02 |
0.0886 USD |
24,176.1659 TER |
0.0876 USD |
0.0867 USD |
0.0907 USD |
0.0905 USD |
| 2025-09-01 |
0.0891 USD |
365,544.8411 TER |
0.0950 USD |
0.0850 USD |
0.0950 USD |
0.0853 USD |
| 2025-08-31 |
0.0966 USD |
72,155.2677 TER |
0.0956 USD |
0.0947 USD |
0.0981 USD |
0.0950 USD |
| 2025-08-30 |
0.0984 USD |
327,823.9412 TER |
0.1009 USD |
0.0893 USD |
0.1045 USD |
0.0963 USD |
| 2025-08-29 |
0.1054 USD |
315,937.6685 TER |
0.1066 USD |
0.0996 USD |
0.1158 USD |
0.1034 USD |
| 2025-08-28 |
0.1089 USD |
529,827.3201 TER |
0.1104 USD |
0.1005 USD |
0.1224 USD |
0.1038 USD |