Identifier on Kraken: XTEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0356 EUR |
1,541.3619 TER |
0.0359 EUR |
0.0351 EUR |
0.0359 EUR |
0.0351 EUR |
| 2025-12-04 |
0.0367 EUR |
14,413.5743 TER |
0.0362 EUR |
0.0362 EUR |
0.0378 EUR |
0.0363 EUR |
| 2025-12-03 |
0.0364 EUR |
43,249.1877 TER |
0.0368 EUR |
0.0354 EUR |
0.0379 EUR |
0.0362 EUR |
| 2025-12-02 |
0.0361 EUR |
46,742.1510 TER |
0.0351 EUR |
0.0319 EUR |
0.0409 EUR |
0.0371 EUR |
| 2025-12-01 |
0.0380 EUR |
15,004.1217 TER |
0.0400 EUR |
0.0345 EUR |
0.0409 EUR |
0.0351 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 TER |
0.0412 EUR |
0.0412 EUR |
0.0412 EUR |
0.0412 EUR |
| 2025-11-29 |
0.0420 EUR |
10,011.5199 TER |
0.0422 EUR |
0.0412 EUR |
0.0427 EUR |
0.0412 EUR |
| 2025-11-28 |
0.0423 EUR |
2,596.8550 TER |
0.0422 EUR |
0.0419 EUR |
0.0437 EUR |
0.0437 EUR |
| 2025-11-27 |
0.0459 EUR |
56,534.9467 TER |
0.0430 EUR |
0.0416 EUR |
0.0598 EUR |
0.0416 EUR |
| 2025-11-26 |
0.0430 EUR |
959.8579 TER |
0.0430 EUR |
0.0430 EUR |
0.0430 EUR |
0.0430 EUR |
| 2025-11-25 |
0.0424 EUR |
200.8567 TER |
0.0422 EUR |
0.0422 EUR |
0.0425 EUR |
0.0425 EUR |
| 2025-11-24 |
0.0409 EUR |
153.5844 TER |
0.0409 EUR |
0.0409 EUR |
0.0409 EUR |
0.0409 EUR |
| 2025-11-23 |
0.0412 EUR |
3,350.5934 TER |
0.0409 EUR |
0.0409 EUR |
0.0417 EUR |
0.0417 EUR |
| 2025-11-22 |
0.0413 EUR |
254.3916 TER |
0.0417 EUR |
0.0410 EUR |
0.0417 EUR |
0.0410 EUR |
| 2025-11-21 |
0.0415 EUR |
259.5864 TER |
0.0423 EUR |
0.0409 EUR |
0.0423 EUR |
0.0409 EUR |
| 2025-11-20 |
0.0412 EUR |
205.5859 TER |
0.0412 EUR |
0.0412 EUR |
0.0412 EUR |
0.0412 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 TER |
0.0427 EUR |
0.0427 EUR |
0.0427 EUR |
0.0427 EUR |
| 2025-11-18 |
0.0436 EUR |
3,539.1073 TER |
0.0416 EUR |
0.0416 EUR |
0.0446 EUR |
0.0430 EUR |
| 2025-11-17 |
0.0431 EUR |
96.5971 TER |
0.0435 EUR |
0.0427 EUR |
0.0435 EUR |
0.0427 EUR |
| 2025-11-16 |
0.0000 EUR |
0.0000 TER |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-11-15 |
0.0459 EUR |
45.9172 TER |
0.0459 EUR |
0.0459 EUR |
0.0459 EUR |
0.0459 EUR |
| 2025-11-14 |
0.0469 EUR |
6,124.9077 TER |
0.0482 EUR |
0.0460 EUR |
0.0496 EUR |
0.0460 EUR |
| 2025-11-13 |
0.0490 EUR |
1,271.3507 TER |
0.0492 EUR |
0.0482 EUR |
0.0502 EUR |
0.0492 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 TER |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
| 2025-11-11 |
0.0505 EUR |
528.7228 TER |
0.0510 EUR |
0.0499 EUR |
0.0512 EUR |
0.0499 EUR |
| 2025-11-10 |
0.0503 EUR |
6,804.2482 TER |
0.0495 EUR |
0.0495 EUR |
0.0514 EUR |
0.0511 EUR |
| 2025-11-09 |
0.0000 EUR |
0.0000 TER |
0.0497 EUR |
0.0497 EUR |
0.0497 EUR |
0.0497 EUR |
| 2025-11-08 |
0.0526 EUR |
13,553.1815 TER |
0.0535 EUR |
0.0491 EUR |
0.0580 EUR |
0.0497 EUR |
| 2025-11-07 |
0.0491 EUR |
13,007.7733 TER |
0.0493 EUR |
0.0475 EUR |
0.0534 EUR |
0.0499 EUR |
| 2025-11-06 |
0.0631 EUR |
12,803.2100 TER |
0.0619 EUR |
0.0588 EUR |
0.0682 EUR |
0.0624 EUR |
| 2025-11-05 |
0.0466 EUR |
1,746.9709 TER |
0.0466 EUR |
0.0453 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-11-04 |
0.0482 EUR |
5,916.3017 TER |
0.0474 EUR |
0.0472 EUR |
0.0492 EUR |
0.0485 EUR |
| 2025-11-03 |
0.0526 EUR |
64,509.5158 TER |
0.0528 EUR |
0.0499 EUR |
0.0679 EUR |
0.0521 EUR |
| 2025-11-02 |
0.0544 EUR |
14,218.1948 TER |
0.0544 EUR |
0.0542 EUR |
0.0545 EUR |
0.0544 EUR |
| 2025-11-01 |
0.0546 EUR |
193.4089 TER |
0.0546 EUR |
0.0546 EUR |
0.0546 EUR |
0.0546 EUR |
| 2025-10-31 |
0.0542 EUR |
1,884.4964 TER |
0.0543 EUR |
0.0513 EUR |
0.0549 EUR |
0.0546 EUR |
| 2025-10-30 |
0.0543 EUR |
4,540.8437 TER |
0.0546 EUR |
0.0527 EUR |
0.0575 EUR |
0.0527 EUR |
| 2025-10-29 |
0.0557 EUR |
4,325.5754 TER |
0.0549 EUR |
0.0543 EUR |
0.0573 EUR |
0.0549 EUR |
| 2025-10-28 |
0.0577 EUR |
1,936.0503 TER |
0.0554 EUR |
0.0551 EUR |
0.0612 EUR |
0.0567 EUR |
| 2025-10-27 |
0.0575 EUR |
5,648.8931 TER |
0.0562 EUR |
0.0562 EUR |
0.0600 EUR |
0.0577 EUR |
| 2025-10-26 |
0.0594 EUR |
462.2655 TER |
0.0572 EUR |
0.0572 EUR |
0.0610 EUR |
0.0610 EUR |
| 2025-10-25 |
0.0576 EUR |
2,602.4078 TER |
0.0571 EUR |
0.0568 EUR |
0.0598 EUR |
0.0568 EUR |
| 2025-10-24 |
0.0555 EUR |
2,573.9959 TER |
0.0574 EUR |
0.0546 EUR |
0.0575 EUR |
0.0554 EUR |
| 2025-10-23 |
0.0535 EUR |
594.0785 TER |
0.0527 EUR |
0.0527 EUR |
0.0548 EUR |
0.0548 EUR |
| 2025-10-22 |
0.0549 EUR |
150.1840 TER |
0.0549 EUR |
0.0549 EUR |
0.0549 EUR |
0.0549 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 TER |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
| 2025-10-20 |
0.0555 EUR |
182.6353 TER |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-10-19 |
0.0548 EUR |
13,739.4998 TER |
0.0550 EUR |
0.0544 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-10-18 |
0.0555 EUR |
1,378.7106 TER |
0.0553 EUR |
0.0552 EUR |
0.0565 EUR |
0.0565 EUR |
| 2025-10-17 |
0.0570 EUR |
11,383.3122 TER |
0.0593 EUR |
0.0516 EUR |
0.0593 EUR |
0.0553 EUR |