Identifier on Kraken: XTEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0733 EUR |
1,981.6501 TER |
0.0735 EUR |
0.0717 EUR |
0.0755 EUR |
0.0730 EUR |
| 2025-08-22 |
0.0678 EUR |
1,545.2170 TER |
0.0685 EUR |
0.0670 EUR |
0.0685 EUR |
0.0670 EUR |
| 2025-08-21 |
0.0694 EUR |
1,748.2002 TER |
0.0699 EUR |
0.0676 EUR |
0.0705 EUR |
0.0676 EUR |
| 2025-08-20 |
0.0680 EUR |
9,054.1257 TER |
0.0685 EUR |
0.0659 EUR |
0.0698 EUR |
0.0695 EUR |
| 2025-08-19 |
0.0707 EUR |
5,250.6867 TER |
0.0719 EUR |
0.0684 EUR |
0.0720 EUR |
0.0684 EUR |
| 2025-08-18 |
0.0741 EUR |
19,270.6863 TER |
0.0762 EUR |
0.0726 EUR |
0.0762 EUR |
0.0726 EUR |
| 2025-08-17 |
0.0799 EUR |
37,333.2943 TER |
0.0781 EUR |
0.0765 EUR |
0.0892 EUR |
0.0799 EUR |
| 2025-08-16 |
0.0776 EUR |
4,936.7660 TER |
0.0768 EUR |
0.0760 EUR |
0.0786 EUR |
0.0764 EUR |
| 2025-08-15 |
0.0766 EUR |
2,397.3590 TER |
0.0789 EUR |
0.0749 EUR |
0.0789 EUR |
0.0749 EUR |
| 2025-08-14 |
0.0805 EUR |
3,385.3087 TER |
0.0825 EUR |
0.0785 EUR |
0.0831 EUR |
0.0800 EUR |
| 2025-08-13 |
0.0817 EUR |
14,697.8330 TER |
0.0801 EUR |
0.0798 EUR |
0.0827 EUR |
0.0827 EUR |
| 2025-08-12 |
0.0812 EUR |
24,596.2065 TER |
0.0765 EUR |
0.0765 EUR |
0.0875 EUR |
0.0820 EUR |
| 2025-08-11 |
0.0790 EUR |
7,865.1538 TER |
0.0803 EUR |
0.0767 EUR |
0.0803 EUR |
0.0767 EUR |
| 2025-08-10 |
0.0800 EUR |
12,679.4590 TER |
0.0818 EUR |
0.0793 EUR |
0.0818 EUR |
0.0807 EUR |
| 2025-08-09 |
0.0819 EUR |
1,452.5154 TER |
0.0812 EUR |
0.0812 EUR |
0.0828 EUR |
0.0819 EUR |
| 2025-08-08 |
0.0827 EUR |
1,134.6824 TER |
0.0843 EUR |
0.0809 EUR |
0.0843 EUR |
0.0809 EUR |
| 2025-08-07 |
0.0780 EUR |
5,863.7595 TER |
0.0776 EUR |
0.0776 EUR |
0.0814 EUR |
0.0804 EUR |
| 2025-08-06 |
0.0800 EUR |
24,153.3374 TER |
0.0783 EUR |
0.0781 EUR |
0.0814 EUR |
0.0801 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 TER |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |