Identifier on Kraken: XTEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0609 EUR |
19,113.2192 TER |
0.0596 EUR |
0.0583 EUR |
0.0647 EUR |
0.0640 EUR |
| 2025-10-15 |
0.0609 EUR |
18,286.4566 TER |
0.0592 EUR |
0.0590 EUR |
0.0636 EUR |
0.0618 EUR |
| 2025-10-14 |
0.0598 EUR |
8,621.2465 TER |
0.0653 EUR |
0.0573 EUR |
0.0653 EUR |
0.0574 EUR |
| 2025-10-13 |
0.0625 EUR |
16,259.9100 TER |
0.0595 EUR |
0.0584 EUR |
0.0650 EUR |
0.0634 EUR |
| 2025-10-12 |
0.0578 EUR |
8,786.5673 TER |
0.0550 EUR |
0.0550 EUR |
0.0613 EUR |
0.0595 EUR |
| 2025-10-11 |
0.0584 EUR |
8,699.5076 TER |
0.0578 EUR |
0.0548 EUR |
0.0610 EUR |
0.0595 EUR |
| 2025-10-10 |
0.0800 EUR |
2,363.5081 TER |
0.0778 EUR |
0.0778 EUR |
0.0817 EUR |
0.0809 EUR |
| 2025-10-09 |
0.0839 EUR |
713.3741 TER |
0.0836 EUR |
0.0835 EUR |
0.0842 EUR |
0.0842 EUR |
| 2025-10-08 |
0.0837 EUR |
5,277.8635 TER |
0.0834 EUR |
0.0829 EUR |
0.0847 EUR |
0.0842 EUR |
| 2025-10-07 |
0.0900 EUR |
67,490.8121 TER |
0.0826 EUR |
0.0817 EUR |
0.1014 EUR |
0.0848 EUR |
| 2025-10-06 |
0.0808 EUR |
2,069.1412 TER |
0.0799 EUR |
0.0799 EUR |
0.0823 EUR |
0.0815 EUR |
| 2025-10-05 |
0.0819 EUR |
10,870.1286 TER |
0.0817 EUR |
0.0791 EUR |
0.0828 EUR |
0.0801 EUR |
| 2025-10-04 |
0.0878 EUR |
51,084.3521 TER |
0.0789 EUR |
0.0789 EUR |
0.0933 EUR |
0.0877 EUR |
| 2025-10-03 |
0.0778 EUR |
3,395.6511 TER |
0.0759 EUR |
0.0758 EUR |
0.0789 EUR |
0.0784 EUR |
| 2025-10-02 |
0.0782 EUR |
5,935.0106 TER |
0.0795 EUR |
0.0770 EUR |
0.0798 EUR |
0.0780 EUR |
| 2025-10-01 |
0.0780 EUR |
11,066.6985 TER |
0.0798 EUR |
0.0758 EUR |
0.0807 EUR |
0.0794 EUR |
| 2025-09-30 |
0.0807 EUR |
17,343.9049 TER |
0.0800 EUR |
0.0778 EUR |
0.0824 EUR |
0.0816 EUR |
| 2025-09-29 |
0.0985 EUR |
219,921.7254 TER |
0.0975 EUR |
0.0769 EUR |
0.1080 EUR |
0.0769 EUR |
| 2025-09-28 |
0.0732 EUR |
3,753.2965 TER |
0.0742 EUR |
0.0722 EUR |
0.0744 EUR |
0.0740 EUR |
| 2025-09-27 |
0.0723 EUR |
509.3183 TER |
0.0712 EUR |
0.0712 EUR |
0.0731 EUR |
0.0731 EUR |
| 2025-09-26 |
0.0753 EUR |
2,430.2845 TER |
0.0725 EUR |
0.0720 EUR |
0.0789 EUR |
0.0723 EUR |
| 2025-09-25 |
0.0727 EUR |
5,872.2222 TER |
0.0756 EUR |
0.0700 EUR |
0.0756 EUR |
0.0704 EUR |
| 2025-09-24 |
0.0754 EUR |
8,522.9331 TER |
0.0763 EUR |
0.0735 EUR |
0.0767 EUR |
0.0767 EUR |
| 2025-09-23 |
0.0803 EUR |
24,465.3077 TER |
0.0791 EUR |
0.0781 EUR |
0.0818 EUR |
0.0789 EUR |
| 2025-09-22 |
0.0818 EUR |
20,846.9987 TER |
0.0851 EUR |
0.0804 EUR |
0.0866 EUR |
0.0804 EUR |
| 2025-09-21 |
0.0905 EUR |
45,926.6750 TER |
0.0845 EUR |
0.0845 EUR |
0.0986 EUR |
0.0896 EUR |
| 2025-09-20 |
0.0857 EUR |
5,136.1451 TER |
0.0856 EUR |
0.0840 EUR |
0.0877 EUR |
0.0848 EUR |
| 2025-09-19 |
0.0847 EUR |
10,236.2083 TER |
0.0840 EUR |
0.0829 EUR |
0.0876 EUR |
0.0841 EUR |
| 2025-09-18 |
0.0875 EUR |
28,214.6019 TER |
0.0841 EUR |
0.0841 EUR |
0.0902 EUR |
0.0884 EUR |
| 2025-09-17 |
0.0808 EUR |
27,071.9924 TER |
0.0822 EUR |
0.0799 EUR |
0.0836 EUR |
0.0816 EUR |
| 2025-09-16 |
0.0837 EUR |
10,532.6601 TER |
0.0820 EUR |
0.0820 EUR |
0.0855 EUR |
0.0827 EUR |
| 2025-09-15 |
0.0894 EUR |
6,051.7441 TER |
0.0908 EUR |
0.0861 EUR |
0.0923 EUR |
0.0888 EUR |
| 2025-09-14 |
0.0999 EUR |
133,270.6307 TER |
0.1041 EUR |
0.0921 EUR |
0.1071 EUR |
0.0930 EUR |
| 2025-09-13 |
0.1040 EUR |
181,102.8066 TER |
0.0893 EUR |
0.0893 EUR |
0.1166 EUR |
0.1026 EUR |
| 2025-09-12 |
0.0893 EUR |
69,658.6141 TER |
0.0828 EUR |
0.0828 EUR |
0.1000 EUR |
0.0865 EUR |
| 2025-09-11 |
0.0838 EUR |
36,115.3048 TER |
0.0788 EUR |
0.0788 EUR |
0.0885 EUR |
0.0822 EUR |
| 2025-09-10 |
0.0800 EUR |
20,045.1577 TER |
0.0789 EUR |
0.0777 EUR |
0.0823 EUR |
0.0782 EUR |
| 2025-09-09 |
0.0785 EUR |
6,621.9351 TER |
0.0772 EUR |
0.0766 EUR |
0.0803 EUR |
0.0772 EUR |
| 2025-09-08 |
0.0772 EUR |
1,747.4810 TER |
0.0770 EUR |
0.0762 EUR |
0.0782 EUR |
0.0782 EUR |
| 2025-09-07 |
0.0787 EUR |
4,449.0164 TER |
0.0798 EUR |
0.0773 EUR |
0.0803 EUR |
0.0777 EUR |
| 2025-09-06 |
0.0804 EUR |
10,214.8051 TER |
0.0765 EUR |
0.0765 EUR |
0.0839 EUR |
0.0780 EUR |
| 2025-09-05 |
0.0780 EUR |
11,061.4230 TER |
0.0754 EUR |
0.0747 EUR |
0.0804 EUR |
0.0781 EUR |
| 2025-09-04 |
0.0762 EUR |
22,115.7308 TER |
0.0786 EUR |
0.0747 EUR |
0.0788 EUR |
0.0765 EUR |
| 2025-09-03 |
0.0810 EUR |
34,723.1942 TER |
0.0765 EUR |
0.0746 EUR |
0.0883 EUR |
0.0777 EUR |
| 2025-09-02 |
0.0761 EUR |
3,512.7808 TER |
0.0751 EUR |
0.0751 EUR |
0.0770 EUR |
0.0763 EUR |
| 2025-09-01 |
0.0798 EUR |
32,354.8850 TER |
0.0808 EUR |
0.0766 EUR |
0.0808 EUR |
0.0792 EUR |
| 2025-08-31 |
0.0827 EUR |
9,681.3291 TER |
0.0817 EUR |
0.0811 EUR |
0.0833 EUR |
0.0832 EUR |
| 2025-08-30 |
0.0849 EUR |
28,668.9950 TER |
0.0866 EUR |
0.0807 EUR |
0.0893 EUR |
0.0826 EUR |
| 2025-08-29 |
0.0908 EUR |
64,619.1770 TER |
0.0891 EUR |
0.0852 EUR |
0.0999 EUR |
0.0852 EUR |
| 2025-08-28 |
0.0947 EUR |
62,355.6535 TER |
0.0948 EUR |
0.0866 EUR |
0.1042 EUR |
0.0901 EUR |