Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.3434 USDT |
131,193.9415 XRP |
0.3442 USDT |
0.3414 USDT |
0.3455 USDT |
0.3435 USDT |
| 2023-01-06 |
0.3360 USDT |
685,548.6582 XRP |
0.3381 USDT |
0.3316 USDT |
0.3429 USDT |
0.3429 USDT |
| 2023-01-05 |
0.3402 USDT |
256,388.4559 XRP |
0.3467 USDT |
0.3378 USDT |
0.3478 USDT |
0.3413 USDT |
| 2023-01-04 |
0.3471 USDT |
871,466.1632 XRP |
0.3435 USDT |
0.3426 USDT |
0.3522 USDT |
0.3479 USDT |
| 2023-01-03 |
0.3454 USDT |
1,087,483.9368 XRP |
0.3481 USDT |
0.3406 USDT |
0.3516 USDT |
0.3439 USDT |
| 2023-01-02 |
0.3348 USDT |
1,302,867.9010 XRP |
0.3376 USDT |
0.3006 USDT |
0.3550 USDT |
0.3485 USDT |
| 2023-01-01 |
0.3380 USDT |
189,870.0522 XRP |
0.3386 USDT |
0.3356 USDT |
0.3399 USDT |
0.3386 USDT |
| 2022-12-31 |
0.3424 USDT |
249,286.6116 XRP |
0.3450 USDT |
0.3394 USDT |
0.3450 USDT |
0.3398 USDT |
| 2022-12-30 |
0.3390 USDT |
254,221.5269 XRP |
0.3441 USDT |
0.3339 USDT |
0.3457 USDT |
0.3444 USDT |
| 2022-12-29 |
0.3450 USDT |
1,110,627.3732 XRP |
0.3558 USDT |
0.3368 USDT |
0.3575 USDT |
0.3425 USDT |
| 2022-12-28 |
0.3601 USDT |
421,134.4775 XRP |
0.3673 USDT |
0.3548 USDT |
0.3684 USDT |
0.3577 USDT |
| 2022-12-27 |
0.3683 USDT |
469,801.2368 XRP |
0.3657 USDT |
0.3587 USDT |
0.3721 USDT |
0.3714 USDT |
| 2022-12-26 |
0.3578 USDT |
443,695.7244 XRP |
0.3465 USDT |
0.3465 USDT |
0.3695 USDT |
0.3662 USDT |
| 2022-12-25 |
0.3462 USDT |
121,922.3140 XRP |
0.3510 USDT |
0.3442 USDT |
0.3510 USDT |
0.3456 USDT |
| 2022-12-24 |
0.3520 USDT |
83,859.9243 XRP |
0.3528 USDT |
0.3510 USDT |
0.3535 USDT |
0.3520 USDT |
| 2022-12-23 |
0.3521 USDT |
315,393.0132 XRP |
0.3484 USDT |
0.3475 USDT |
0.3548 USDT |
0.3540 USDT |
| 2022-12-22 |
0.3443 USDT |
400,233.3460 XRP |
0.3448 USDT |
0.3415 USDT |
0.3500 USDT |
0.3489 USDT |
| 2022-12-21 |
0.3433 USDT |
739,575.1410 XRP |
0.3485 USDT |
0.3380 USDT |
0.3500 USDT |
0.3463 USDT |
| 2022-12-20 |
0.3424 USDT |
1,654,629.8223 XRP |
0.3387 USDT |
0.3369 USDT |
0.3523 USDT |
0.3523 USDT |
| 2022-12-19 |
0.3411 USDT |
1,352,650.5046 XRP |
0.3506 USDT |
0.3324 USDT |
0.3525 USDT |
0.3391 USDT |
| 2022-12-18 |
0.3511 USDT |
615,780.4779 XRP |
0.3549 USDT |
0.3479 USDT |
0.3552 USDT |
0.3495 USDT |
| 2022-12-17 |
0.3545 USDT |
332,884.1894 XRP |
0.3508 USDT |
0.3476 USDT |
0.3566 USDT |
0.3534 USDT |
| 2022-12-16 |
0.3698 USDT |
2,289,143.9618 XRP |
0.3779 USDT |
0.3438 USDT |
0.3799 USDT |
0.3496 USDT |
| 2022-12-15 |
0.3799 USDT |
560,655.9477 XRP |
0.3850 USDT |
0.3738 USDT |
0.3862 USDT |
0.3771 USDT |
| 2022-12-14 |
0.3876 USDT |
615,615.8661 XRP |
0.3951 USDT |
0.3760 USDT |
0.3951 USDT |
0.3857 USDT |
| 2022-12-13 |
0.3872 USDT |
693,232.6282 XRP |
0.3873 USDT |
0.3786 USDT |
0.3993 USDT |
0.3946 USDT |
| 2022-12-12 |
0.3775 USDT |
232,269.8241 XRP |
0.3807 USDT |
0.3713 USDT |
0.3822 USDT |
0.3819 USDT |
| 2022-12-11 |
0.3840 USDT |
255,850.9381 XRP |
0.3874 USDT |
0.3784 USDT |
0.3885 USDT |
0.3814 USDT |
| 2022-12-10 |
0.3876 USDT |
45,850.5716 XRP |
0.3883 USDT |
0.3865 USDT |
0.3893 USDT |
0.3867 USDT |
| 2022-12-09 |
0.3893 USDT |
508,400.2158 XRP |
0.3941 USDT |
0.3846 USDT |
0.3943 USDT |
0.3882 USDT |
| 2022-12-08 |
0.3870 USDT |
406,514.2029 XRP |
0.3832 USDT |
0.3826 USDT |
0.3957 USDT |
0.3932 USDT |
| 2022-12-07 |
0.3838 USDT |
291,579.5011 XRP |
0.3913 USDT |
0.3742 USDT |
0.3916 USDT |
0.3819 USDT |
| 2022-12-06 |
0.3850 USDT |
426,737.0937 XRP |
0.3892 USDT |
0.3810 USDT |
0.3903 USDT |
0.3899 USDT |
| 2022-12-05 |
0.3893 USDT |
390,991.7810 XRP |
0.3897 USDT |
0.3810 USDT |
0.3940 USDT |
0.3899 USDT |
| 2022-12-04 |
0.3911 USDT |
371,472.1320 XRP |
0.3896 USDT |
0.3866 USDT |
0.3931 USDT |
0.3914 USDT |
| 2022-12-03 |
0.3928 USDT |
251,876.6278 XRP |
0.3959 USDT |
0.3856 USDT |
0.3967 USDT |
0.3885 USDT |
| 2022-12-02 |
0.3886 USDT |
1,278,259.7595 XRP |
0.3967 USDT |
0.3835 USDT |
0.3970 USDT |
0.3950 USDT |
| 2022-12-01 |
0.4002 USDT |
390,024.8207 XRP |
0.4076 USDT |
0.3945 USDT |
0.4076 USDT |
0.3949 USDT |
| 2022-11-30 |
0.4014 USDT |
328,560.9331 XRP |
0.3979 USDT |
0.3929 USDT |
0.4115 USDT |
0.4094 USDT |
| 2022-11-29 |
0.3890 USDT |
1,002,544.1898 XRP |
0.3884 USDT |
0.3733 USDT |
0.4044 USDT |
0.3979 USDT |
| 2022-11-28 |
0.3819 USDT |
905,000.5451 XRP |
0.3960 USDT |
0.3734 USDT |
0.3988 USDT |
0.3905 USDT |
| 2022-11-27 |
0.4027 USDT |
293,899.2129 XRP |
0.3967 USDT |
0.3967 USDT |
0.4084 USDT |
0.4033 USDT |
| 2022-11-26 |
0.4021 USDT |
248,637.2568 XRP |
0.4058 USDT |
0.3955 USDT |
0.4135 USDT |
0.3980 USDT |
| 2022-11-25 |
0.4017 USDT |
456,253.4021 XRP |
0.4007 USDT |
0.3896 USDT |
0.4181 USDT |
0.4103 USDT |
| 2022-11-24 |
0.3868 USDT |
896,970.9705 XRP |
0.3814 USDT |
0.3747 USDT |
0.4047 USDT |
0.4034 USDT |
| 2022-11-23 |
0.3742 USDT |
223,561.1423 XRP |
0.3748 USDT |
0.3683 USDT |
0.3818 USDT |
0.3797 USDT |
| 2022-11-22 |
0.3625 USDT |
353,963.5860 XRP |
0.3643 USDT |
0.3513 USDT |
0.3775 USDT |
0.3771 USDT |
| 2022-11-21 |
0.3555 USDT |
456,076.3818 XRP |
0.3612 USDT |
0.3467 USDT |
0.3612 USDT |
0.3596 USDT |
| 2022-11-20 |
0.3770 USDT |
699,538.1984 XRP |
0.3840 USDT |
0.3612 USDT |
0.3965 USDT |
0.3648 USDT |
| 2022-11-19 |
0.3830 USDT |
365,797.3113 XRP |
0.3828 USDT |
0.3759 USDT |
0.3858 USDT |
0.3853 USDT |