Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.4325 USDT |
3,152,186.7927 XRP |
0.3974 USDT |
0.3805 USDT |
0.4810 USDT |
0.4503 USDT |
| 2021-02-03 |
0.3898 USDT |
1,308,257.0316 XRP |
0.3730 USDT |
0.3730 USDT |
0.4176 USDT |
0.3975 USDT |
| 2021-02-02 |
0.3717 USDT |
3,729,648.5439 XRP |
0.3736 USDT |
0.3409 USDT |
0.4100 USDT |
0.3726 USDT |
| 2021-02-01 |
0.5184 USDT |
24,388,247.2616 XRP |
0.4957 USDT |
0.3600 USDT |
0.7549 USDT |
0.3735 USDT |
| 2021-01-31 |
0.4619 USDT |
6,881,620.3395 XRP |
0.4410 USDT |
0.3872 USDT |
0.5154 USDT |
0.4960 USDT |
| 2021-01-30 |
0.4022 USDT |
12,633,790.6236 XRP |
0.2841 USDT |
0.2785 USDT |
0.5400 USDT |
0.4405 USDT |
| 2021-01-29 |
0.2868 USDT |
2,588,335.6473 XRP |
0.2669 USDT |
0.2600 USDT |
0.3149 USDT |
0.2821 USDT |
| 2021-01-28 |
0.2559 USDT |
948,842.3380 XRP |
0.2499 USDT |
0.2477 USDT |
0.2695 USDT |
0.2644 USDT |
| 2021-01-27 |
0.2525 USDT |
656,356.3584 XRP |
0.2681 USDT |
0.2431 USDT |
0.2681 USDT |
0.2510 USDT |
| 2021-01-26 |
0.2637 USDT |
538,903.8105 XRP |
0.2667 USDT |
0.2528 USDT |
0.2702 USDT |
0.2681 USDT |
| 2021-01-25 |
0.2760 USDT |
277,981.5112 XRP |
0.2737 USDT |
0.2679 USDT |
0.2846 USDT |
0.2687 USDT |
| 2021-01-24 |
0.2723 USDT |
294,794.2674 XRP |
0.2699 USDT |
0.2679 USDT |
0.2763 USDT |
0.2741 USDT |
| 2021-01-23 |
0.2725 USDT |
296,114.1624 XRP |
0.2713 USDT |
0.2660 USDT |
0.2823 USDT |
0.2707 USDT |
| 2021-01-22 |
0.2646 USDT |
827,131.8818 XRP |
0.2664 USDT |
0.2420 USDT |
0.2780 USDT |
0.2716 USDT |
| 2021-01-21 |
0.2780 USDT |
980,832.3657 XRP |
0.2949 USDT |
0.2600 USDT |
0.3081 USDT |
0.2686 USDT |
| 2021-01-20 |
0.2904 USDT |
495,347.1040 XRP |
0.2927 USDT |
0.2807 USDT |
0.3106 USDT |
0.2954 USDT |
| 2021-01-19 |
0.3025 USDT |
777,176.3575 XRP |
0.2857 USDT |
0.2841 USDT |
0.3288 USDT |
0.2936 USDT |
| 2021-01-18 |
0.2809 USDT |
408,348.7516 XRP |
0.2771 USDT |
0.2725 USDT |
0.2880 USDT |
0.2855 USDT |
| 2021-01-17 |
0.2757 USDT |
723,756.6867 XRP |
0.2780 USDT |
0.2690 USDT |
0.2848 USDT |
0.2777 USDT |
| 2021-01-16 |
0.2838 USDT |
568,765.4132 XRP |
0.2789 USDT |
0.2747 USDT |
0.2961 USDT |
0.2799 USDT |
| 2021-01-15 |
0.2817 USDT |
1,080,832.9634 XRP |
0.2976 USDT |
0.2316 USDT |
0.3027 USDT |
0.2800 USDT |
| 2021-01-14 |
0.2938 USDT |
751,400.3066 XRP |
0.3064 USDT |
0.2818 USDT |
0.3064 USDT |
0.2962 USDT |
| 2021-01-13 |
0.2970 USDT |
351,963.0048 XRP |
0.2903 USDT |
0.2873 USDT |
0.3100 USDT |
0.3046 USDT |
| 2021-01-12 |
0.2956 USDT |
1,681,072.6150 XRP |
0.2873 USDT |
0.2784 USDT |
0.3101 USDT |
0.2904 USDT |
| 2021-01-11 |
0.2762 USDT |
2,227,258.0496 XRP |
0.3126 USDT |
0.2549 USDT |
0.3128 USDT |
0.2884 USDT |
| 2021-01-10 |
0.3285 USDT |
3,060,395.2021 XRP |
0.3300 USDT |
0.2872 USDT |
0.3678 USDT |
0.3151 USDT |
| 2021-01-09 |
0.3240 USDT |
1,593,392.3762 XRP |
0.3222 USDT |
0.3073 USDT |
0.3397 USDT |
0.3243 USDT |
| 2021-01-08 |
0.3158 USDT |
3,060,734.0211 XRP |
0.3249 USDT |
0.2560 USDT |
0.3500 USDT |
0.3213 USDT |
| 2021-01-07 |
0.3195 USDT |
7,315,271.1446 XRP |
0.2485 USDT |
0.2472 USDT |
0.3733 USDT |
0.2929 USDT |
| 2021-01-06 |
0.2406 USDT |
3,169,228.7750 XRP |
0.2258 USDT |
0.2224 USDT |
0.2737 USDT |
0.2488 USDT |
| 2021-01-05 |
0.2261 USDT |
2,023,977.1448 XRP |
0.2375 USDT |
0.2180 USDT |
0.2406 USDT |
0.2252 USDT |
| 2021-01-04 |
0.2341 USDT |
2,732,014.4537 XRP |
0.2253 USDT |
0.2176 USDT |
0.2610 USDT |
0.2356 USDT |
| 2021-01-03 |
0.2225 USDT |
4,779,124.1733 XRP |
0.2210 USDT |
0.2050 USDT |
0.2400 USDT |
0.2247 USDT |
| 2021-01-02 |
0.2202 USDT |
2,897,890.4599 XRP |
0.2353 USDT |
0.2100 USDT |
0.2375 USDT |
0.2206 USDT |
| 2021-01-01 |
0.2356 USDT |
1,518,527.1073 XRP |
0.2191 USDT |
0.2167 USDT |
0.2500 USDT |
0.2346 USDT |
| 2020-12-31 |
0.2173 USDT |
1,207,421.1354 XRP |
0.2088 USDT |
0.2059 USDT |
0.2290 USDT |
0.2197 USDT |
| 2020-12-30 |
0.2115 USDT |
3,481,278.0100 XRP |
0.2198 USDT |
0.1923 USDT |
0.2363 USDT |
0.2110 USDT |
| 2020-12-29 |
0.2153 USDT |
9,626,008.7187 XRP |
0.2471 USDT |
0.1705 USDT |
0.2504 USDT |
0.2210 USDT |
| 2020-12-28 |
0.2639 USDT |
3,859,525.0380 XRP |
0.2820 USDT |
0.2350 USDT |
0.3097 USDT |
0.2498 USDT |
| 2020-12-27 |
0.2898 USDT |
2,559,239.7612 XRP |
0.2929 USDT |
0.2677 USDT |
0.3381 USDT |
0.2826 USDT |
| 2020-12-26 |
0.3030 USDT |
2,733,470.4167 XRP |
0.3180 USDT |
0.2836 USDT |
0.3244 USDT |
0.2952 USDT |
| 2020-12-25 |
0.3260 USDT |
8,131,612.4095 XRP |
0.3393 USDT |
0.2792 USDT |
0.3897 USDT |
0.3190 USDT |
| 2020-12-24 |
0.2906 USDT |
5,448,199.5325 XRP |
0.2594 USDT |
0.2405 USDT |
0.3805 USDT |
0.3381 USDT |
| 2020-12-23 |
0.3126 USDT |
14,827,395.2163 XRP |
0.4460 USDT |
0.2148 USDT |
0.4482 USDT |
0.2606 USDT |
| 2020-12-22 |
0.4579 USDT |
5,872,536.3193 XRP |
0.5144 USDT |
0.3924 USDT |
0.5204 USDT |
0.4483 USDT |
| 2020-12-21 |
0.5275 USDT |
1,597,846.6957 XRP |
0.5531 USDT |
0.5000 USDT |
0.5692 USDT |
0.5167 USDT |
| 2020-12-20 |
0.5670 USDT |
863,952.2029 XRP |
0.5769 USDT |
0.5276 USDT |
0.5900 USDT |
0.5586 USDT |
| 2020-12-19 |
0.5832 USDT |
532,700.8816 XRP |
0.5844 USDT |
0.5663 USDT |
0.5977 USDT |
0.5777 USDT |
| 2020-12-18 |
0.5768 USDT |
987,030.9198 XRP |
0.5753 USDT |
0.5531 USDT |
0.6132 USDT |
0.5835 USDT |
| 2020-12-17 |
0.5921 USDT |
4,588,076.3388 XRP |
0.5690 USDT |
0.5380 USDT |
0.6597 USDT |
0.5770 USDT |