Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.5414 GBP |
1,101,527.6756 XRP |
0.5467 GBP |
0.5250 GBP |
0.5524 GBP |
0.5507 GBP |
| 2023-07-24 |
0.5510 GBP |
2,255,012.2244 XRP |
0.5731 GBP |
0.5273 GBP |
0.5769 GBP |
0.5501 GBP |
| 2023-07-23 |
0.5754 GBP |
718,182.1181 XRP |
0.5706 GBP |
0.5577 GBP |
0.5855 GBP |
0.5725 GBP |
| 2023-07-22 |
0.5908 GBP |
830,388.0444 XRP |
0.6000 GBP |
0.5763 GBP |
0.6068 GBP |
0.5830 GBP |
| 2023-07-21 |
0.6068 GBP |
821,588.5864 XRP |
0.6174 GBP |
0.5911 GBP |
0.6198 GBP |
0.6014 GBP |
| 2023-07-20 |
0.6242 GBP |
1,239,142.4794 XRP |
0.6350 GBP |
0.6001 GBP |
0.6544 GBP |
0.6171 GBP |
| 2023-07-19 |
0.6213 GBP |
2,056,569.0466 XRP |
0.5968 GBP |
0.5938 GBP |
0.6594 GBP |
0.6332 GBP |
| 2023-07-18 |
0.5778 GBP |
809,376.2749 XRP |
0.5647 GBP |
0.5596 GBP |
0.5909 GBP |
0.5879 GBP |
| 2023-07-17 |
0.5653 GBP |
1,377,272.8232 XRP |
0.5711 GBP |
0.5459 GBP |
0.5841 GBP |
0.5644 GBP |
| 2023-07-16 |
0.5778 GBP |
1,627,414.3783 XRP |
0.5460 GBP |
0.5394 GBP |
0.6039 GBP |
0.5801 GBP |
| 2023-07-15 |
0.5491 GBP |
1,306,261.8771 XRP |
0.5489 GBP |
0.5302 GBP |
0.5614 GBP |
0.5432 GBP |
| 2023-07-14 |
0.5656 GBP |
4,313,143.5572 XRP |
0.6259 GBP |
0.4904 GBP |
0.6281 GBP |
0.5497 GBP |
| 2023-07-13 |
0.5307 GBP |
10,150,865.5983 XRP |
0.3629 GBP |
0.3605 GBP |
0.7420 GBP |
0.6213 GBP |
| 2023-07-12 |
0.3638 GBP |
329,824.3410 XRP |
0.3677 GBP |
0.3585 GBP |
0.3687 GBP |
0.3623 GBP |
| 2023-07-11 |
0.3670 GBP |
241,265.7221 XRP |
0.3716 GBP |
0.3650 GBP |
0.3719 GBP |
0.3685 GBP |
| 2023-07-10 |
0.3682 GBP |
459,668.1374 XRP |
0.3655 GBP |
0.3615 GBP |
0.3735 GBP |
0.3706 GBP |
| 2023-07-09 |
0.3659 GBP |
343,468.9072 XRP |
0.3660 GBP |
0.3642 GBP |
0.3675 GBP |
0.3648 GBP |
| 2023-07-08 |
0.3653 GBP |
360,084.8252 XRP |
0.3645 GBP |
0.3629 GBP |
0.3694 GBP |
0.3664 GBP |
| 2023-07-07 |
0.3651 GBP |
378,279.7392 XRP |
0.3631 GBP |
0.3600 GBP |
0.3694 GBP |
0.3648 GBP |
| 2023-07-06 |
0.3713 GBP |
483,431.8656 XRP |
0.3757 GBP |
0.3645 GBP |
0.3802 GBP |
0.3677 GBP |
| 2023-07-05 |
0.3767 GBP |
387,963.9560 XRP |
0.3833 GBP |
0.3695 GBP |
0.3869 GBP |
0.3762 GBP |
| 2023-07-04 |
0.3834 GBP |
260,461.3058 XRP |
0.3851 GBP |
0.3788 GBP |
0.3887 GBP |
0.3838 GBP |
| 2023-07-03 |
0.3816 GBP |
547,427.9140 XRP |
0.3829 GBP |
0.3781 GBP |
0.3875 GBP |
0.3850 GBP |
| 2023-07-02 |
0.3820 GBP |
595,895.9558 XRP |
0.3719 GBP |
0.3710 GBP |
0.3910 GBP |
0.3817 GBP |
| 2023-07-01 |
0.3716 GBP |
232,143.0556 XRP |
0.3726 GBP |
0.3661 GBP |
0.3744 GBP |
0.3733 GBP |
| 2023-06-30 |
0.3718 GBP |
802,400.3350 XRP |
0.3762 GBP |
0.3547 GBP |
0.3818 GBP |
0.3744 GBP |
| 2023-06-29 |
0.3729 GBP |
348,808.1601 XRP |
0.3676 GBP |
0.3657 GBP |
0.3783 GBP |
0.3761 GBP |
| 2023-06-28 |
0.3700 GBP |
584,617.5854 XRP |
0.3787 GBP |
0.3554 GBP |
0.3799 GBP |
0.3676 GBP |
| 2023-06-27 |
0.3777 GBP |
310,514.2081 XRP |
0.3758 GBP |
0.3742 GBP |
0.3800 GBP |
0.3797 GBP |
| 2023-06-26 |
0.3781 GBP |
494,454.4184 XRP |
0.3854 GBP |
0.3712 GBP |
0.3860 GBP |
0.3779 GBP |
| 2023-06-25 |
0.3854 GBP |
291,510.1410 XRP |
0.3824 GBP |
0.3804 GBP |
0.3893 GBP |
0.3863 GBP |
| 2023-06-24 |
0.3836 GBP |
293,224.0794 XRP |
0.3905 GBP |
0.3767 GBP |
0.3905 GBP |
0.3833 GBP |
| 2023-06-23 |
0.3897 GBP |
656,070.2882 XRP |
0.3870 GBP |
0.3813 GBP |
0.3951 GBP |
0.3901 GBP |
| 2023-06-22 |
0.3949 GBP |
605,872.3339 XRP |
0.3910 GBP |
0.3780 GBP |
0.4122 GBP |
0.3891 GBP |
| 2023-06-21 |
0.3891 GBP |
687,609.6697 XRP |
0.3852 GBP |
0.3842 GBP |
0.3942 GBP |
0.3906 GBP |
| 2023-06-20 |
0.3788 GBP |
587,220.6078 XRP |
0.3846 GBP |
0.3715 GBP |
0.3866 GBP |
0.3847 GBP |
| 2023-06-19 |
0.3829 GBP |
410,108.2085 XRP |
0.3792 GBP |
0.3759 GBP |
0.3893 GBP |
0.3851 GBP |
| 2023-06-18 |
0.3802 GBP |
384,144.2171 XRP |
0.3735 GBP |
0.3704 GBP |
0.3880 GBP |
0.3802 GBP |
| 2023-06-17 |
0.3739 GBP |
460,918.4870 XRP |
0.3698 GBP |
0.3660 GBP |
0.3794 GBP |
0.3746 GBP |
| 2023-06-16 |
0.3655 GBP |
818,890.7542 XRP |
0.3748 GBP |
0.3562 GBP |
0.3769 GBP |
0.3674 GBP |
| 2023-06-15 |
0.3747 GBP |
661,514.0681 XRP |
0.3787 GBP |
0.3672 GBP |
0.3843 GBP |
0.3769 GBP |
| 2023-06-14 |
0.3892 GBP |
1,161,441.4021 XRP |
0.4119 GBP |
0.3650 GBP |
0.4119 GBP |
0.3784 GBP |
| 2023-06-13 |
0.4262 GBP |
1,756,153.2755 XRP |
0.4197 GBP |
0.4013 GBP |
0.4491 GBP |
0.4114 GBP |
| 2023-06-12 |
0.4135 GBP |
1,206,110.9569 XRP |
0.4145 GBP |
0.4012 GBP |
0.4229 GBP |
0.4196 GBP |
| 2023-06-11 |
0.4101 GBP |
1,171,089.2800 XRP |
0.4042 GBP |
0.3953 GBP |
0.4209 GBP |
0.4151 GBP |
| 2023-06-10 |
0.3934 GBP |
1,676,489.3473 XRP |
0.4273 GBP |
0.3793 GBP |
0.4276 GBP |
0.4055 GBP |
| 2023-06-09 |
0.4236 GBP |
727,459.8718 XRP |
0.4171 GBP |
0.4147 GBP |
0.4300 GBP |
0.4280 GBP |
| 2023-06-08 |
0.4172 GBP |
539,675.6806 XRP |
0.4162 GBP |
0.4132 GBP |
0.4200 GBP |
0.4198 GBP |
| 2023-06-07 |
0.4213 GBP |
811,697.6052 XRP |
0.4261 GBP |
0.4082 GBP |
0.4330 GBP |
0.4182 GBP |
| 2023-06-06 |
0.4147 GBP |
1,198,584.2729 XRP |
0.4092 GBP |
0.4001 GBP |
0.4284 GBP |
0.4261 GBP |