Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.6510 GBP |
518,712.3446 XRP |
0.6281 GBP |
0.6251 GBP |
0.6888 GBP |
0.6586 GBP |
| 2021-12-19 |
0.6291 GBP |
222,469.8838 XRP |
0.6250 GBP |
0.6203 GBP |
0.6400 GBP |
0.6372 GBP |
| 2021-12-18 |
0.6209 GBP |
242,418.4588 XRP |
0.6017 GBP |
0.5984 GBP |
0.6293 GBP |
0.6243 GBP |
| 2021-12-17 |
0.6015 GBP |
458,438.3875 XRP |
0.6058 GBP |
0.5852 GBP |
0.6237 GBP |
0.6018 GBP |
| 2021-12-16 |
0.6195 GBP |
598,647.7464 XRP |
0.6254 GBP |
0.6078 GBP |
0.6307 GBP |
0.6090 GBP |
| 2021-12-15 |
0.6081 GBP |
503,519.8144 XRP |
0.6121 GBP |
0.5887 GBP |
0.6314 GBP |
0.6292 GBP |
| 2021-12-14 |
0.6073 GBP |
491,447.1969 XRP |
0.5905 GBP |
0.5860 GBP |
0.6211 GBP |
0.6114 GBP |
| 2021-12-13 |
0.5996 GBP |
912,689.0627 XRP |
0.6356 GBP |
0.5750 GBP |
0.6356 GBP |
0.5937 GBP |
| 2021-12-12 |
0.6266 GBP |
320,416.6438 XRP |
0.6329 GBP |
0.6109 GBP |
0.6451 GBP |
0.6337 GBP |
| 2021-12-11 |
0.6259 GBP |
266,675.3105 XRP |
0.6022 GBP |
0.5942 GBP |
0.6361 GBP |
0.6341 GBP |
| 2021-12-10 |
0.6333 GBP |
490,444.2903 XRP |
0.6520 GBP |
0.6107 GBP |
0.6670 GBP |
0.6107 GBP |
| 2021-12-09 |
0.6691 GBP |
854,019.4129 XRP |
0.6538 GBP |
0.6301 GBP |
0.7080 GBP |
0.6686 GBP |
| 2021-12-08 |
0.6378 GBP |
557,577.2716 XRP |
0.6151 GBP |
0.6084 GBP |
0.6679 GBP |
0.6525 GBP |
| 2021-12-07 |
0.6265 GBP |
354,542.3211 XRP |
0.6256 GBP |
0.6084 GBP |
0.6370 GBP |
0.6119 GBP |
| 2021-12-06 |
0.5938 GBP |
994,220.0683 XRP |
0.6095 GBP |
0.5653 GBP |
0.6270 GBP |
0.6260 GBP |
| 2021-12-05 |
0.6112 GBP |
717,513.0603 XRP |
0.6432 GBP |
0.5856 GBP |
0.6528 GBP |
0.6027 GBP |
| 2021-12-04 |
0.5848 GBP |
3,795,375.1544 XRP |
0.6972 GBP |
0.4656 GBP |
0.6994 GBP |
0.6365 GBP |
| 2021-12-03 |
0.7138 GBP |
405,467.4403 XRP |
0.7313 GBP |
0.6774 GBP |
0.7396 GBP |
0.6985 GBP |
| 2021-12-02 |
0.7328 GBP |
396,146.7632 XRP |
0.7437 GBP |
0.7200 GBP |
0.7440 GBP |
0.7321 GBP |
| 2021-12-01 |
0.7519 GBP |
269,236.1784 XRP |
0.7505 GBP |
0.7390 GBP |
0.7641 GBP |
0.7476 GBP |
| 2021-11-30 |
0.7545 GBP |
462,810.1085 XRP |
0.7436 GBP |
0.7290 GBP |
0.7713 GBP |
0.7479 GBP |
| 2021-11-29 |
0.7371 GBP |
369,187.7065 XRP |
0.7280 GBP |
0.7239 GBP |
0.7519 GBP |
0.7509 GBP |
| 2021-11-28 |
0.6936 GBP |
404,828.3860 XRP |
0.7113 GBP |
0.6666 GBP |
0.7200 GBP |
0.7168 GBP |
| 2021-11-27 |
0.7183 GBP |
385,047.7679 XRP |
0.7028 GBP |
0.7028 GBP |
0.7250 GBP |
0.7119 GBP |
| 2021-11-26 |
0.7148 GBP |
1,372,581.3662 XRP |
0.7849 GBP |
0.6800 GBP |
0.7863 GBP |
0.7128 GBP |
| 2021-11-25 |
0.7847 GBP |
388,955.0684 XRP |
0.7726 GBP |
0.7672 GBP |
0.8000 GBP |
0.7854 GBP |
| 2021-11-24 |
0.7719 GBP |
429,495.2666 XRP |
0.8027 GBP |
0.7577 GBP |
0.8027 GBP |
0.7700 GBP |
| 2021-11-23 |
0.7833 GBP |
328,384.1508 XRP |
0.7751 GBP |
0.7639 GBP |
0.8020 GBP |
0.8001 GBP |
| 2021-11-22 |
0.7781 GBP |
345,523.7740 XRP |
0.7875 GBP |
0.7677 GBP |
0.7972 GBP |
0.7769 GBP |
| 2021-11-21 |
0.8025 GBP |
386,053.2724 XRP |
0.8168 GBP |
0.7936 GBP |
0.8172 GBP |
0.7998 GBP |
| 2021-11-20 |
0.8012 GBP |
627,083.5131 XRP |
0.8128 GBP |
0.7924 GBP |
0.8181 GBP |
0.8166 GBP |
| 2021-11-19 |
0.7925 GBP |
550,257.6718 XRP |
0.7727 GBP |
0.7569 GBP |
0.8212 GBP |
0.8100 GBP |
| 2021-11-18 |
0.7940 GBP |
811,175.7483 XRP |
0.8132 GBP |
0.7550 GBP |
0.8611 GBP |
0.7681 GBP |
| 2021-11-17 |
0.8088 GBP |
336,167.1964 XRP |
0.8124 GBP |
0.7924 GBP |
0.8263 GBP |
0.8088 GBP |
| 2021-11-16 |
0.8211 GBP |
946,912.1413 XRP |
0.8748 GBP |
0.7765 GBP |
0.8748 GBP |
0.8195 GBP |
| 2021-11-15 |
0.8858 GBP |
524,945.6823 XRP |
0.8891 GBP |
0.8710 GBP |
0.9087 GBP |
0.8780 GBP |
| 2021-11-14 |
0.8839 GBP |
196,580.2636 XRP |
0.8870 GBP |
0.8719 GBP |
0.8941 GBP |
0.8816 GBP |
| 2021-11-13 |
0.8872 GBP |
128,867.6496 XRP |
0.8899 GBP |
0.8707 GBP |
0.8978 GBP |
0.8860 GBP |
| 2021-11-12 |
0.8935 GBP |
796,449.5895 XRP |
0.9076 GBP |
0.8623 GBP |
0.9245 GBP |
0.8868 GBP |
| 2021-11-11 |
0.9101 GBP |
624,857.6176 XRP |
0.8858 GBP |
0.8811 GBP |
0.9351 GBP |
0.9198 GBP |
| 2021-11-10 |
0.9369 GBP |
2,222,154.4462 XRP |
0.9279 GBP |
0.8500 GBP |
1.0000 GBP |
0.8755 GBP |
| 2021-11-09 |
0.9253 GBP |
1,030,535.4442 XRP |
0.9460 GBP |
0.9020 GBP |
0.9484 GBP |
0.9305 GBP |
| 2021-11-08 |
0.9353 GBP |
1,108,268.2007 XRP |
0.9043 GBP |
0.9043 GBP |
0.9618 GBP |
0.9391 GBP |
| 2021-11-07 |
0.8920 GBP |
554,017.4927 XRP |
0.8542 GBP |
0.8502 GBP |
0.9159 GBP |
0.9037 GBP |
| 2021-11-06 |
0.8440 GBP |
630,500.6466 XRP |
0.8596 GBP |
0.8163 GBP |
0.8735 GBP |
0.8536 GBP |
| 2021-11-05 |
0.8678 GBP |
579,935.8562 XRP |
0.8854 GBP |
0.8431 GBP |
0.8902 GBP |
0.8612 GBP |
| 2021-11-04 |
0.8837 GBP |
761,573.3169 XRP |
0.8837 GBP |
0.8630 GBP |
0.9168 GBP |
0.8835 GBP |
| 2021-11-03 |
0.8723 GBP |
1,266,334.8638 XRP |
0.8337 GBP |
0.8293 GBP |
0.9030 GBP |
0.8782 GBP |
| 2021-11-02 |
0.8228 GBP |
1,072,355.0069 XRP |
0.7991 GBP |
0.7966 GBP |
0.8498 GBP |
0.8331 GBP |
| 2021-11-01 |
0.8014 GBP |
384,593.5620 XRP |
0.8119 GBP |
0.7840 GBP |
0.8250 GBP |
0.8000 GBP |