Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
0.2668 AUD |
9,976.3073 XRP |
0.2729 AUD |
0.2618 AUD |
0.2729 AUD |
0.2663 AUD |
| 2020-06-23 |
0.2738 AUD |
56,952.0340 XRP |
0.2746 AUD |
0.2711 AUD |
0.2751 AUD |
0.2729 AUD |
| 2020-06-22 |
0.2735 AUD |
44,848.7707 XRP |
0.2758 AUD |
0.2722 AUD |
0.2758 AUD |
0.2746 AUD |
| 2020-06-21 |
0.2756 AUD |
249.8000 XRP |
0.2740 AUD |
0.2740 AUD |
0.2762 AUD |
0.2758 AUD |
| 2020-06-20 |
0.2731 AUD |
21,444.1879 XRP |
0.2758 AUD |
0.2722 AUD |
0.2758 AUD |
0.2744 AUD |
| 2020-06-19 |
0.2747 AUD |
28,965.1739 XRP |
0.2813 AUD |
0.2727 AUD |
0.2813 AUD |
0.2758 AUD |
| 2020-06-18 |
0.2813 AUD |
1,231.2651 XRP |
0.2778 AUD |
0.2778 AUD |
0.2813 AUD |
0.2813 AUD |
| 2020-06-17 |
0.2813 AUD |
36,299.0161 XRP |
0.2758 AUD |
0.2710 AUD |
0.2873 AUD |
0.2778 AUD |
| 2020-06-16 |
0.2758 AUD |
109.4143 XRP |
0.0000 AUD |
0.0000 AUD |
0.2758 AUD |
0.2758 AUD |
| 2020-06-15 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-14 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-13 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-12 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-11 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-10 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-09 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-08 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-07 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-06 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-05 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-04 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-03 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-02 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-01 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-05-31 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-05-30 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |