Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.7001 AUD |
90,033.0421 XRP |
0.6961 AUD |
0.6700 AUD |
0.7340 AUD |
0.7300 AUD |
| 2021-02-18 |
0.6978 AUD |
43,003.2993 XRP |
0.6966 AUD |
0.6759 AUD |
0.7136 AUD |
0.6895 AUD |
| 2021-02-17 |
0.6948 AUD |
168,210.3709 XRP |
0.6782 AUD |
0.6459 AUD |
0.7178 AUD |
0.6962 AUD |
| 2021-02-16 |
0.6950 AUD |
200,046.8728 XRP |
0.6956 AUD |
0.6115 AUD |
0.7472 AUD |
0.6782 AUD |
| 2021-02-15 |
0.7153 AUD |
287,441.6065 XRP |
0.7777 AUD |
0.6708 AUD |
0.7864 AUD |
0.7274 AUD |
| 2021-02-14 |
0.7859 AUD |
84,589.8167 XRP |
0.8212 AUD |
0.7474 AUD |
0.8241 AUD |
0.7728 AUD |
| 2021-02-13 |
0.7932 AUD |
166,203.4544 XRP |
0.8010 AUD |
0.7120 AUD |
0.8312 AUD |
0.8251 AUD |
| 2021-02-12 |
0.7470 AUD |
117,309.8992 XRP |
0.6832 AUD |
0.6832 AUD |
0.7934 AUD |
0.7934 AUD |
| 2021-02-11 |
0.6727 AUD |
185,545.0047 XRP |
0.6602 AUD |
0.6601 AUD |
0.6913 AUD |
0.6792 AUD |
| 2021-02-10 |
0.6151 AUD |
697,046.7893 XRP |
0.6218 AUD |
0.5890 AUD |
0.6964 AUD |
0.6631 AUD |
| 2021-02-09 |
0.6137 AUD |
43,478.8424 XRP |
0.6002 AUD |
0.5859 AUD |
0.6295 AUD |
0.6095 AUD |
| 2021-02-08 |
0.5733 AUD |
49,975.6809 XRP |
0.5482 AUD |
0.5433 AUD |
0.6045 AUD |
0.5844 AUD |
| 2021-02-07 |
0.5531 AUD |
57,443.3114 XRP |
0.5800 AUD |
0.5157 AUD |
0.5830 AUD |
0.5501 AUD |
| 2021-02-06 |
0.5758 AUD |
77,384.2768 XRP |
0.5871 AUD |
0.5600 AUD |
0.5886 AUD |
0.5820 AUD |
| 2021-02-05 |
0.5850 AUD |
164,927.8587 XRP |
0.5974 AUD |
0.5634 AUD |
0.6148 AUD |
0.5871 AUD |
| 2021-02-04 |
0.5524 AUD |
208,223.5754 XRP |
0.5190 AUD |
0.5000 AUD |
0.6257 AUD |
0.5930 AUD |
| 2021-02-03 |
0.5105 AUD |
95,904.9792 XRP |
0.4988 AUD |
0.4933 AUD |
0.5496 AUD |
0.5200 AUD |
| 2021-02-02 |
0.5025 AUD |
349,109.5725 XRP |
0.4874 AUD |
0.4528 AUD |
0.5282 AUD |
0.4872 AUD |
| 2021-02-01 |
0.7126 AUD |
2,584,303.4868 XRP |
0.6254 AUD |
0.4741 AUD |
1.0000 AUD |
0.4953 AUD |
| 2021-01-31 |
0.6005 AUD |
325,703.2052 XRP |
0.5724 AUD |
0.5150 AUD |
0.6650 AUD |
0.6599 AUD |
| 2021-01-30 |
0.4432 AUD |
777,786.4724 XRP |
0.3774 AUD |
0.3700 AUD |
0.6778 AUD |
0.5614 AUD |
| 2021-01-29 |
0.3793 AUD |
164,779.6241 XRP |
0.3556 AUD |
0.3422 AUD |
0.4129 AUD |
0.3728 AUD |
| 2021-01-28 |
0.3396 AUD |
129,260.8101 XRP |
0.3300 AUD |
0.3300 AUD |
0.3499 AUD |
0.3499 AUD |
| 2021-01-27 |
0.3371 AUD |
227,045.1150 XRP |
0.3456 AUD |
0.3286 AUD |
0.3469 AUD |
0.3362 AUD |
| 2021-01-26 |
0.3474 AUD |
15,645.1091 XRP |
0.3523 AUD |
0.3373 AUD |
0.3538 AUD |
0.3479 AUD |
| 2021-01-25 |
0.3631 AUD |
21,644.6896 XRP |
0.3650 AUD |
0.3500 AUD |
0.3650 AUD |
0.3612 AUD |
| 2021-01-24 |
0.3565 AUD |
7,203.8580 XRP |
0.3547 AUD |
0.3540 AUD |
0.3594 AUD |
0.3540 AUD |
| 2021-01-23 |
0.3533 AUD |
25,666.6850 XRP |
0.3629 AUD |
0.3500 AUD |
0.3635 AUD |
0.3578 AUD |
| 2021-01-22 |
0.3440 AUD |
142,334.5237 XRP |
0.3453 AUD |
0.3187 AUD |
0.3605 AUD |
0.3560 AUD |
| 2021-01-21 |
0.3707 AUD |
66,286.8128 XRP |
0.3810 AUD |
0.3406 AUD |
0.3914 AUD |
0.3406 AUD |
| 2021-01-20 |
0.3713 AUD |
14,408.3850 XRP |
0.3866 AUD |
0.3668 AUD |
0.3927 AUD |
0.3776 AUD |
| 2021-01-19 |
0.4075 AUD |
116,986.3031 XRP |
0.3738 AUD |
0.3738 AUD |
0.4250 AUD |
0.3984 AUD |
| 2021-01-18 |
0.3700 AUD |
41,017.5805 XRP |
0.3635 AUD |
0.3599 AUD |
0.3788 AUD |
0.3692 AUD |
| 2021-01-17 |
0.3656 AUD |
25,958.9125 XRP |
0.3688 AUD |
0.3560 AUD |
0.3688 AUD |
0.3660 AUD |
| 2021-01-16 |
0.3664 AUD |
1,783.6416 XRP |
0.3683 AUD |
0.3617 AUD |
0.3746 AUD |
0.3656 AUD |
| 2021-01-15 |
0.3660 AUD |
127,391.0974 XRP |
0.3890 AUD |
0.3563 AUD |
0.3890 AUD |
0.3647 AUD |
| 2021-01-14 |
0.3819 AUD |
72,478.2829 XRP |
0.3811 AUD |
0.3749 AUD |
0.3900 AUD |
0.3808 AUD |
| 2021-01-13 |
0.3864 AUD |
142,172.1752 XRP |
0.3800 AUD |
0.3770 AUD |
0.4032 AUD |
0.4032 AUD |
| 2021-01-12 |
0.3753 AUD |
110,599.4770 XRP |
0.3713 AUD |
0.3676 AUD |
0.3998 AUD |
0.3729 AUD |
| 2021-01-11 |
0.3792 AUD |
353,840.3040 XRP |
0.4085 AUD |
0.3289 AUD |
0.4085 AUD |
0.3788 AUD |
| 2021-01-10 |
0.4197 AUD |
1,308,536.5417 XRP |
0.4245 AUD |
0.3672 AUD |
0.4694 AUD |
0.4082 AUD |
| 2021-01-09 |
0.4239 AUD |
140,567.0569 XRP |
0.4049 AUD |
0.3997 AUD |
0.4363 AUD |
0.4226 AUD |
| 2021-01-08 |
0.4248 AUD |
409,561.6410 XRP |
0.4222 AUD |
0.3795 AUD |
0.4852 AUD |
0.4194 AUD |
| 2021-01-07 |
0.4019 AUD |
722,874.2535 XRP |
0.3201 AUD |
0.2190 AUD |
0.4766 AUD |
0.3768 AUD |
| 2021-01-06 |
0.3165 AUD |
496,535.0114 XRP |
0.2900 AUD |
0.2893 AUD |
0.3522 AUD |
0.3374 AUD |
| 2021-01-05 |
0.2978 AUD |
398,187.2490 XRP |
0.3104 AUD |
0.2896 AUD |
0.3165 AUD |
0.2937 AUD |
| 2021-01-04 |
0.2950 AUD |
2,616,272.1893 XRP |
0.2917 AUD |
0.2833 AUD |
0.3377 AUD |
0.3106 AUD |
| 2021-01-03 |
0.2886 AUD |
25,573,981.9591 XRP |
0.2872 AUD |
0.2800 AUD |
0.3073 AUD |
0.2907 AUD |
| 2021-01-02 |
0.2865 AUD |
2,683,869.6821 XRP |
0.3051 AUD |
0.2704 AUD |
0.3100 AUD |
0.2892 AUD |
| 2021-01-01 |
0.3084 AUD |
976,879.2699 XRP |
0.2875 AUD |
0.2865 AUD |
0.3244 AUD |
0.3098 AUD |