Crypto exchange Kraken
Market RippleLite () / USD
Identifier on Kraken: XPLUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.1995 USD | 10,519,451.5974 XPL | 0.1870 USD | 0.1850 USD | 0.2090 USD | 0.1922 USD |
| 2025-12-03 | 0.1835 USD | 7,039,904.7664 XPL | 0.1862 USD | 0.1771 USD | 0.1895 USD | 0.1803 USD |
| 2025-12-02 | 0.1843 USD | 7,922,864.4507 XPL | 0.1858 USD | 0.1775 USD | 0.1916 USD | 0.1838 USD |
| 2025-12-01 | 0.1903 USD | 3,028,212.3625 XPL | 0.1977 USD | 0.1855 USD | 0.1977 USD | 0.1875 USD |
| 2025-11-30 | 0.2077 USD | 2,534,946.5158 XPL | 0.2095 USD | 0.2044 USD | 0.2120 USD | 0.2084 USD |
| 2025-11-29 | 0.2154 USD | 4,608,031.5989 XPL | 0.2243 USD | 0.2069 USD | 0.2252 USD | 0.2102 USD |
| 2025-11-28 | 0.2140 USD | 4,113,961.4281 XPL | 0.2112 USD | 0.2025 USD | 0.2244 USD | 0.2156 USD |
| 2025-11-27 | 0.2179 USD | 2,599,317.8813 XPL | 0.2177 USD | 0.2110 USD | 0.2250 USD | 0.2154 USD |
| 2025-11-26 | 0.2115 USD | 5,780,507.3145 XPL | 0.2143 USD | 0.2060 USD | 0.2194 USD | 0.2118 USD |
| 2025-11-25 | 0.2029 USD | 14,326,250.7581 XPL | 0.1993 USD | 0.1896 USD | 0.2145 USD | 0.2078 USD |
| 2025-11-24 | 0.1926 USD | 4,152,327.7347 XPL | 0.1947 USD | 0.1856 USD | 0.2000 USD | 0.1885 USD |
| 2025-11-23 | 0.2031 USD | 2,348,863.0525 XPL | 0.2041 USD | 0.1992 USD | 0.2079 USD | 0.2005 USD |
| 2025-11-22 | 0.2006 USD | 5,715,425.6235 XPL | 0.2076 USD | 0.1931 USD | 0.2133 USD | 0.2000 USD |
| 2025-11-21 | 0.2115 USD | 14,193,837.7295 XPL | 0.2285 USD | 0.1964 USD | 0.2317 USD | 0.2059 USD |
| 2025-11-20 | 0.2473 USD | 6,644,709.7927 XPL | 0.2391 USD | 0.2391 USD | 0.2554 USD | 0.2426 USD |
| 2025-11-19 | 0.2454 USD | 10,059,969.3569 XPL | 0.2498 USD | 0.2310 USD | 0.2592 USD | 0.2316 USD |
| 2025-11-18 | 0.2525 USD | 18,680,879.7368 XPL | 0.2425 USD | 0.2378 USD | 0.2759 USD | 0.2713 USD |
| 2025-11-17 | 0.2277 USD | 5,747,707.5694 XPL | 0.2305 USD | 0.2193 USD | 0.2371 USD | 0.2224 USD |
| 2025-11-16 | 0.2277 USD | 5,688,953.4155 XPL | 0.2291 USD | 0.2158 USD | 0.2412 USD | 0.2221 USD |
| 2025-11-15 | 0.2339 USD | 7,367,464.4045 XPL | 0.2308 USD | 0.2281 USD | 0.2444 USD | 0.2299 USD |
| 2025-11-14 | 0.2345 USD | 2,754,007.0575 XPL | 0.2455 USD | 0.2224 USD | 0.2461 USD | 0.2266 USD |
| 2025-11-13 | 0.2508 USD | 11,257,632.3658 XPL | 0.2594 USD | 0.2333 USD | 0.2705 USD | 0.2358 USD |
| 2025-11-12 | 0.2638 USD | 8,811,404.4438 XPL | 0.2630 USD | 0.2521 USD | 0.2751 USD | 0.2588 USD |
| 2025-11-11 | 0.2862 USD | 5,947,397.7011 XPL | 0.3108 USD | 0.2666 USD | 0.3125 USD | 0.2688 USD |
| 2025-11-10 | 0.3198 USD | 4,834,349.6052 XPL | 0.3184 USD | 0.3099 USD | 0.3322 USD | 0.3217 USD |
| 2025-11-09 | 0.2907 USD | 4,024,567.1413 XPL | 0.3040 USD | 0.2764 USD | 0.3040 USD | 0.2789 USD |
| 2025-11-08 | 0.3182 USD | 12,562,918.3443 XPL | 0.3345 USD | 0.2842 USD | 0.3512 USD | 0.2859 USD |
| 2025-11-07 | 0.2920 USD | 20,017,481.2147 XPL | 0.2547 USD | 0.2514 USD | 0.3368 USD | 0.3279 USD |
| 2025-11-06 | 0.2713 USD | 19,638,311.0371 XPL | 0.3037 USD | 0.2515 USD | 0.3173 USD | 0.2606 USD |
| 2025-11-05 | 0.2973 USD | 24,665,204.1539 XPL | 0.2484 USD | 0.2379 USD | 0.3280 USD | 0.3089 USD |
| 2025-11-04 | 0.2745 USD | 2,078,924.7193 XPL | 0.2740 USD | 0.2694 USD | 0.2789 USD | 0.2734 USD |
| 2025-11-03 | 0.2738 USD | 13,750,146.2156 XPL | 0.2646 USD | 0.2501 USD | 0.2916 USD | 0.2803 USD |
| 2025-11-02 | 0.2951 USD | 1,922,461.4997 XPL | 0.3019 USD | 0.2838 USD | 0.3077 USD | 0.2871 USD |
| 2025-11-01 | 0.2963 USD | 1,457,101.8558 XPL | 0.3023 USD | 0.2898 USD | 0.3031 USD | 0.2921 USD |
| 2025-10-31 | 0.2965 USD | 3,965,401.0861 XPL | 0.2974 USD | 0.2845 USD | 0.3071 USD | 0.2893 USD |
| 2025-10-30 | 0.3075 USD | 7,169,382.8990 XPL | 0.3319 USD | 0.2836 USD | 0.3368 USD | 0.2878 USD |
| 2025-10-29 | 0.3607 USD | 742,402.3625 XPL | 0.3681 USD | 0.3547 USD | 0.3751 USD | 0.3625 USD |
| 2025-10-28 | 0.3660 USD | 3,484,907.9038 XPL | 0.3502 USD | 0.3487 USD | 0.3774 USD | 0.3682 USD |
| 2025-10-27 | 0.3695 USD | 6,154,543.1039 XPL | 0.3851 USD | 0.3464 USD | 0.3914 USD | 0.3512 USD |
| 2025-10-26 | 0.3935 USD | 582,568.0869 XPL | 0.3905 USD | 0.3850 USD | 0.3969 USD | 0.3859 USD |
| 2025-10-25 | 0.3831 USD | 946,104.4436 XPL | 0.3875 USD | 0.3771 USD | 0.3903 USD | 0.3798 USD |
| 2025-10-24 | 0.3682 USD | 2,396,514.1813 XPL | 0.3626 USD | 0.3529 USD | 0.3832 USD | 0.3598 USD |
| 2025-10-23 | 0.3533 USD | 2,687,613.6693 XPL | 0.3435 USD | 0.3410 USD | 0.3721 USD | 0.3587 USD |
| 2025-10-22 | 0.3780 USD | 2,034,695.1587 XPL | 0.3976 USD | 0.3657 USD | 0.3976 USD | 0.3752 USD |
| 2025-10-21 | 0.4125 USD | 7,877,338.3694 XPL | 0.3975 USD | 0.3860 USD | 0.4341 USD | 0.4243 USD |
| 2025-10-20 | 0.4002 USD | 4,578,745.7914 XPL | 0.4134 USD | 0.3726 USD | 0.4280 USD | 0.3893 USD |
| 2025-10-19 | 0.4195 USD | 905,086.9511 XPL | 0.4156 USD | 0.4101 USD | 0.4266 USD | 0.4132 USD |
| 2025-10-18 | 0.4079 USD | 2,757,428.6236 XPL | 0.4057 USD | 0.3966 USD | 0.4238 USD | 0.4089 USD |
| 2025-10-17 | 0.4042 USD | 8,224,785.1446 XPL | 0.4308 USD | 0.3853 USD | 0.4390 USD | 0.4131 USD |
| 2025-10-16 | 0.4559 USD | 10,083,670.9610 XPL | 0.4685 USD | 0.4220 USD | 0.5105 USD | 0.4316 USD |
12