Identifier on Kraken: XPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0959 USD |
1,611,009.2502 XPL |
0.0949 USD |
0.0940 USD |
0.0980 USD |
0.0943 USD |
| 2026-02-03 |
0.1012 USD |
4,182,385.1382 XPL |
0.1037 USD |
0.0987 USD |
0.1041 USD |
0.1012 USD |
| 2026-02-02 |
0.1019 USD |
2,245,479.6534 XPL |
0.1015 USD |
0.0985 USD |
0.1052 USD |
0.1031 USD |
| 2026-02-01 |
0.1075 USD |
357,179.3233 XPL |
0.1063 USD |
0.1057 USD |
0.1095 USD |
0.1082 USD |
| 2026-01-31 |
0.1231 USD |
34,812.1259 XPL |
0.1234 USD |
0.1224 USD |
0.1234 USD |
0.1224 USD |
| 2026-01-30 |
0.1231 USD |
6,802,149.0397 XPL |
0.1259 USD |
0.1188 USD |
0.1272 USD |
0.1221 USD |
| 2026-01-29 |
0.1336 USD |
10,776,041.2504 XPL |
0.1451 USD |
0.1243 USD |
0.1452 USD |
0.1264 USD |
| 2026-01-28 |
0.1392 USD |
6,145,230.7311 XPL |
0.1385 USD |
0.1343 USD |
0.1439 USD |
0.1410 USD |
| 2026-01-27 |
0.1272 USD |
885,649.5848 XPL |
0.1243 USD |
0.1240 USD |
0.1291 USD |
0.1265 USD |
| 2026-01-26 |
0.1202 USD |
742,089.9389 XPL |
0.1187 USD |
0.1179 USD |
0.1220 USD |
0.1189 USD |
| 2026-01-25 |
0.1261 USD |
4,709,799.1978 XPL |
0.1289 USD |
0.1236 USD |
0.1308 USD |
0.1240 USD |
| 2026-01-24 |
0.1260 USD |
597,653.7893 XPL |
0.1244 USD |
0.1235 USD |
0.1275 USD |
0.1265 USD |
| 2026-01-23 |
0.1253 USD |
4,584,230.0560 XPL |
0.1227 USD |
0.1225 USD |
0.1275 USD |
0.1245 USD |
| 2026-01-22 |
0.1275 USD |
1,282,026.3977 XPL |
0.1261 USD |
0.1261 USD |
0.1292 USD |
0.1279 USD |
| 2026-01-21 |
0.1270 USD |
14,446,856.9330 XPL |
0.1209 USD |
0.1208 USD |
0.1300 USD |
0.1255 USD |
| 2026-01-20 |
0.1272 USD |
4,962,074.0651 XPL |
0.1337 USD |
0.1214 USD |
0.1337 USD |
0.1235 USD |
| 2026-01-19 |
0.1228 USD |
5,932,565.5132 XPL |
0.1316 USD |
0.1132 USD |
0.1316 USD |
0.1266 USD |
| 2026-01-18 |
0.1400 USD |
1,801,451.0562 XPL |
0.1400 USD |
0.1382 USD |
0.1418 USD |
0.1408 USD |
| 2026-01-17 |
0.1432 USD |
2,214,173.1008 XPL |
0.1447 USD |
0.1413 USD |
0.1447 USD |
0.1426 USD |
| 2026-01-16 |
0.1415 USD |
3,790,646.3401 XPL |
0.1427 USD |
0.1326 USD |
0.1481 USD |
0.1436 USD |
| 2026-01-15 |
0.1578 USD |
578,360.4530 XPL |
0.1618 USD |
0.1547 USD |
0.1620 USD |
0.1548 USD |
| 2026-01-14 |
0.1631 USD |
1,620,175.9648 XPL |
0.1621 USD |
0.1604 USD |
0.1662 USD |
0.1607 USD |
| 2026-01-13 |
0.1552 USD |
1,298,212.9424 XPL |
0.1535 USD |
0.1515 USD |
0.1593 USD |
0.1589 USD |
| 2026-01-12 |
0.1609 USD |
5,276,138.5362 XPL |
0.1645 USD |
0.1541 USD |
0.1667 USD |
0.1609 USD |
| 2026-01-11 |
0.1659 USD |
4,796,137.8548 XPL |
0.1609 USD |
0.1604 USD |
0.1702 USD |
0.1627 USD |
| 2026-01-10 |
0.1665 USD |
1,082,168.5860 XPL |
0.1690 USD |
0.1636 USD |
0.1690 USD |
0.1673 USD |
| 2026-01-09 |
0.1685 USD |
4,929,666.7331 XPL |
0.1648 USD |
0.1631 USD |
0.1748 USD |
0.1707 USD |
| 2026-01-08 |
0.1738 USD |
2,084,052.7372 XPL |
0.1787 USD |
0.1696 USD |
0.1797 USD |
0.1696 USD |
| 2026-01-07 |
0.1901 USD |
7,131,946.6077 XPL |
0.2088 USD |
0.1790 USD |
0.2088 USD |
0.1816 USD |
| 2026-01-06 |
0.1989 USD |
12,461,926.0343 XPL |
0.1906 USD |
0.1869 USD |
0.2119 USD |
0.2110 USD |
| 2026-01-05 |
0.1930 USD |
5,107,643.0623 XPL |
0.1924 USD |
0.1860 USD |
0.2013 USD |
0.1878 USD |
| 2026-01-04 |
0.1931 USD |
11,159,930.4986 XPL |
0.1997 USD |
0.1823 USD |
0.2027 USD |
0.1903 USD |
| 2026-01-03 |
0.1916 USD |
4,346,445.8593 XPL |
0.1955 USD |
0.1855 USD |
0.1977 USD |
0.1892 USD |
| 2026-01-02 |
0.1850 USD |
14,760,782.8918 XPL |
0.1709 USD |
0.1685 USD |
0.2015 USD |
0.1932 USD |
| 2026-01-01 |
0.1644 USD |
4,251,678.9792 XPL |
0.1613 USD |
0.1600 USD |
0.1715 USD |
0.1669 USD |
| 2025-12-31 |
0.1699 USD |
11,021,394.7334 XPL |
0.1639 USD |
0.1631 USD |
0.1770 USD |
0.1661 USD |
| 2025-12-30 |
0.1534 USD |
6,448,064.0869 XPL |
0.1576 USD |
0.1480 USD |
0.1627 USD |
0.1622 USD |
| 2025-12-29 |
0.1640 USD |
4,666,423.4368 XPL |
0.1552 USD |
0.1546 USD |
0.1701 USD |
0.1646 USD |
| 2025-12-28 |
0.1559 USD |
10,512,223.8004 XPL |
0.1531 USD |
0.1472 USD |
0.1644 USD |
0.1557 USD |
| 2025-12-27 |
0.1489 USD |
6,350,495.0706 XPL |
0.1396 USD |
0.1392 USD |
0.1548 USD |
0.1514 USD |
| 2025-12-26 |
0.1344 USD |
2,738,629.4008 XPL |
0.1343 USD |
0.1318 USD |
0.1367 USD |
0.1365 USD |
| 2025-12-25 |
0.1360 USD |
4,380,416.0462 XPL |
0.1332 USD |
0.1327 USD |
0.1431 USD |
0.1410 USD |
| 2025-12-24 |
0.1293 USD |
4,989,666.6373 XPL |
0.1309 USD |
0.1253 USD |
0.1340 USD |
0.1298 USD |
| 2025-12-23 |
0.1281 USD |
8,291,965.9633 XPL |
0.1277 USD |
0.1217 USD |
0.1333 USD |
0.1299 USD |
| 2025-12-22 |
0.1302 USD |
841,042.8152 XPL |
0.1293 USD |
0.1279 USD |
0.1331 USD |
0.1326 USD |
| 2025-12-21 |
0.1331 USD |
739,546.5883 XPL |
0.1362 USD |
0.1307 USD |
0.1362 USD |
0.1334 USD |
| 2025-12-20 |
0.1305 USD |
867,568.9307 XPL |
0.1309 USD |
0.1286 USD |
0.1320 USD |
0.1317 USD |
| 2025-12-19 |
0.1252 USD |
7,564,501.1096 XPL |
0.1194 USD |
0.1152 USD |
0.1314 USD |
0.1286 USD |
| 2025-12-18 |
0.1227 USD |
4,831,071.2889 XPL |
0.1249 USD |
0.1152 USD |
0.1278 USD |
0.1169 USD |
| 2025-12-17 |
0.1321 USD |
1,428,180.0308 XPL |
0.1334 USD |
0.1313 USD |
0.1334 USD |
0.1328 USD |