Crypto exchange Kraken
Market RippleLite () / USD
Identifier on Kraken: XPLUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-15 | 0.5006 USD | 15,729,527.2074 XPL | 0.4711 USD | 0.4551 USD | 0.5600 USD | 0.4796 USD |
| 2025-10-14 | 0.4459 USD | 6,747,135.3971 XPL | 0.4625 USD | 0.4068 USD | 0.5087 USD | 0.4504 USD |
| 2025-10-13 | 0.4468 USD | 9,624,051.2060 XPL | 0.4513 USD | 0.4221 USD | 0.4839 USD | 0.4480 USD |
| 2025-10-12 | 0.4339 USD | 12,166,090.3790 XPL | 0.3967 USD | 0.3615 USD | 0.4609 USD | 0.4350 USD |
| 2025-10-11 | 0.4452 USD | 9,473,953.9752 XPL | 0.4719 USD | 0.3798 USD | 0.5024 USD | 0.3938 USD |
| 2025-10-10 | 0.7361 USD | 4,112,346.1502 XPL | 0.7457 USD | 0.7046 USD | 0.7589 USD | 0.7216 USD |
| 2025-10-09 | 0.7722 USD | 13,320,602.8499 XPL | 0.8804 USD | 0.7300 USD | 0.8804 USD | 0.7617 USD |
| 2025-10-08 | 0.8756 USD | 8,552,628.4768 XPL | 0.9202 USD | 0.8460 USD | 0.9202 USD | 0.8746 USD |
| 2025-10-07 | 1.0009 USD | 7,107,981.9453 XPL | 1.0403 USD | 0.9052 USD | 1.0766 USD | 0.9277 USD |
| 2025-10-06 | 0.9029 USD | 6,242,187.2173 XPL | 0.9232 USD | 0.8732 USD | 0.9413 USD | 0.8810 USD |
| 2025-10-05 | 0.9075 USD | 8,840,404.0129 XPL | 0.8657 USD | 0.8434 USD | 0.9485 USD | 0.9068 USD |
| 2025-10-04 | 0.8893 USD | 9,197,114.8947 XPL | 0.8688 USD | 0.8293 USD | 0.9597 USD | 0.8612 USD |
| 2025-10-03 | 0.9071 USD | 3,608,135.6047 XPL | 0.9342 USD | 0.8639 USD | 0.9489 USD | 0.9056 USD |
| 2025-10-02 | 0.9621 USD | 13,054,074.7666 XPL | 0.9440 USD | 0.9071 USD | 1.0340 USD | 0.9216 USD |
| 2025-10-01 | 0.9874 USD | 17,040,023.2455 XPL | 1.0192 USD | 0.8912 USD | 1.0904 USD | 0.9063 USD |
| 2025-09-30 | 1.1752 USD | 3,320,344.2815 XPL | 1.1990 USD | 1.1181 USD | 1.2501 USD | 1.1431 USD |
| 2025-09-29 | 1.3773 USD | 6,292,813.2322 XPL | 1.4500 USD | 1.2633 USD | 1.5600 USD | 1.2908 USD |
| 2025-09-28 | 1.4899 USD | 8,973,498.8513 XPL | 1.6295 USD | 1.3608 USD | 1.6922 USD | 1.4369 USD |
| 2025-09-27 | 1.4331 USD | 7,633,694.2700 XPL | 1.2250 USD | 1.1936 USD | 1.6149 USD | 1.4986 USD |
| 2025-09-26 | 1.2524 USD | 8,675,265.6196 XPL | 1.2764 USD | 1.1158 USD | 1.4302 USD | 1.2117 USD |
| 2025-09-25 | 1.0280 USD | 22,463,203.0147 XPL | 1.0000 USD | 0.6867 USD | 1.4468 USD | 1.2780 USD |
12