Identifier on Kraken: XPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.1324 USD |
2,098,669.0983 XPL |
0.1352 USD |
0.1303 USD |
0.1353 USD |
0.1329 USD |
| 2025-12-15 |
0.1463 USD |
7,339,122.9737 XPL |
0.1518 USD |
0.1412 USD |
0.1551 USD |
0.1433 USD |
| 2025-12-14 |
0.1550 USD |
6,894,748.3883 XPL |
0.1560 USD |
0.1500 USD |
0.1604 USD |
0.1549 USD |
| 2025-12-13 |
0.1548 USD |
5,477,396.1301 XPL |
0.1487 USD |
0.1447 USD |
0.1620 USD |
0.1561 USD |
| 2025-12-12 |
0.1530 USD |
6,883,954.9398 XPL |
0.1633 USD |
0.1452 USD |
0.1633 USD |
0.1470 USD |
| 2025-12-11 |
0.1656 USD |
2,132,874.0438 XPL |
0.1703 USD |
0.1635 USD |
0.1703 USD |
0.1648 USD |
| 2025-12-10 |
0.1762 USD |
994,362.1642 XPL |
0.1779 USD |
0.1737 USD |
0.1785 USD |
0.1745 USD |
| 2025-12-09 |
0.1606 USD |
1,449,433.4174 XPL |
0.1643 USD |
0.1568 USD |
0.1649 USD |
0.1608 USD |
| 2025-12-08 |
0.1707 USD |
1,526,202.7470 XPL |
0.1650 USD |
0.1628 USD |
0.1754 USD |
0.1751 USD |
| 2025-12-07 |
0.1701 USD |
2,178,058.3191 XPL |
0.1772 USD |
0.1626 USD |
0.1805 USD |
0.1746 USD |
| 2025-12-06 |
0.1724 USD |
281,628.1904 XPL |
0.1736 USD |
0.1710 USD |
0.1755 USD |
0.1737 USD |
| 2025-12-05 |
0.1868 USD |
933,235.0869 XPL |
0.1902 USD |
0.1830 USD |
0.1903 USD |
0.1868 USD |
| 2025-12-04 |
0.1995 USD |
10,519,451.5974 XPL |
0.1870 USD |
0.1850 USD |
0.2090 USD |
0.1922 USD |
| 2025-12-03 |
0.1835 USD |
7,039,904.7664 XPL |
0.1862 USD |
0.1771 USD |
0.1895 USD |
0.1803 USD |
| 2025-12-02 |
0.1843 USD |
7,922,864.4507 XPL |
0.1858 USD |
0.1775 USD |
0.1916 USD |
0.1838 USD |
| 2025-12-01 |
0.1903 USD |
3,028,212.3625 XPL |
0.1977 USD |
0.1855 USD |
0.1977 USD |
0.1875 USD |
| 2025-11-30 |
0.2077 USD |
2,534,946.5158 XPL |
0.2095 USD |
0.2044 USD |
0.2120 USD |
0.2084 USD |
| 2025-11-29 |
0.2154 USD |
4,608,031.5989 XPL |
0.2243 USD |
0.2069 USD |
0.2252 USD |
0.2102 USD |
| 2025-11-28 |
0.2140 USD |
4,113,961.4281 XPL |
0.2112 USD |
0.2025 USD |
0.2244 USD |
0.2156 USD |
| 2025-11-27 |
0.2179 USD |
2,599,317.8813 XPL |
0.2177 USD |
0.2110 USD |
0.2250 USD |
0.2154 USD |
| 2025-11-26 |
0.2115 USD |
5,780,507.3145 XPL |
0.2143 USD |
0.2060 USD |
0.2194 USD |
0.2118 USD |
| 2025-11-25 |
0.2029 USD |
14,326,250.7581 XPL |
0.1993 USD |
0.1896 USD |
0.2145 USD |
0.2078 USD |
| 2025-11-24 |
0.1926 USD |
4,152,327.7347 XPL |
0.1947 USD |
0.1856 USD |
0.2000 USD |
0.1885 USD |
| 2025-11-23 |
0.2031 USD |
2,348,863.0525 XPL |
0.2041 USD |
0.1992 USD |
0.2079 USD |
0.2005 USD |
| 2025-11-22 |
0.2006 USD |
5,715,425.6235 XPL |
0.2076 USD |
0.1931 USD |
0.2133 USD |
0.2000 USD |
| 2025-11-21 |
0.2115 USD |
14,193,837.7295 XPL |
0.2285 USD |
0.1964 USD |
0.2317 USD |
0.2059 USD |
| 2025-11-20 |
0.2473 USD |
6,644,709.7927 XPL |
0.2391 USD |
0.2391 USD |
0.2554 USD |
0.2426 USD |
| 2025-11-19 |
0.2454 USD |
10,059,969.3569 XPL |
0.2498 USD |
0.2310 USD |
0.2592 USD |
0.2316 USD |
| 2025-11-18 |
0.2525 USD |
18,680,879.7368 XPL |
0.2425 USD |
0.2378 USD |
0.2759 USD |
0.2713 USD |
| 2025-11-17 |
0.2277 USD |
5,747,707.5694 XPL |
0.2305 USD |
0.2193 USD |
0.2371 USD |
0.2224 USD |
| 2025-11-16 |
0.2277 USD |
5,688,953.4155 XPL |
0.2291 USD |
0.2158 USD |
0.2412 USD |
0.2221 USD |
| 2025-11-15 |
0.2339 USD |
7,367,464.4045 XPL |
0.2308 USD |
0.2281 USD |
0.2444 USD |
0.2299 USD |
| 2025-11-14 |
0.2345 USD |
2,754,007.0575 XPL |
0.2455 USD |
0.2224 USD |
0.2461 USD |
0.2266 USD |
| 2025-11-13 |
0.2508 USD |
11,257,632.3658 XPL |
0.2594 USD |
0.2333 USD |
0.2705 USD |
0.2358 USD |
| 2025-11-12 |
0.2638 USD |
8,811,404.4438 XPL |
0.2630 USD |
0.2521 USD |
0.2751 USD |
0.2588 USD |
| 2025-11-11 |
0.2862 USD |
5,947,397.7011 XPL |
0.3108 USD |
0.2666 USD |
0.3125 USD |
0.2688 USD |
| 2025-11-10 |
0.3198 USD |
4,834,349.6052 XPL |
0.3184 USD |
0.3099 USD |
0.3322 USD |
0.3217 USD |
| 2025-11-09 |
0.2907 USD |
4,024,567.1413 XPL |
0.3040 USD |
0.2764 USD |
0.3040 USD |
0.2789 USD |
| 2025-11-08 |
0.3182 USD |
12,562,918.3443 XPL |
0.3345 USD |
0.2842 USD |
0.3512 USD |
0.2859 USD |
| 2025-11-07 |
0.2920 USD |
20,017,481.2147 XPL |
0.2547 USD |
0.2514 USD |
0.3368 USD |
0.3279 USD |
| 2025-11-06 |
0.2713 USD |
19,638,311.0371 XPL |
0.3037 USD |
0.2515 USD |
0.3173 USD |
0.2606 USD |
| 2025-11-05 |
0.2973 USD |
24,665,204.1539 XPL |
0.2484 USD |
0.2379 USD |
0.3280 USD |
0.3089 USD |
| 2025-11-04 |
0.2745 USD |
2,078,924.7193 XPL |
0.2740 USD |
0.2694 USD |
0.2789 USD |
0.2734 USD |
| 2025-11-03 |
0.2738 USD |
13,750,146.2156 XPL |
0.2646 USD |
0.2501 USD |
0.2916 USD |
0.2803 USD |
| 2025-11-02 |
0.2951 USD |
1,922,461.4997 XPL |
0.3019 USD |
0.2838 USD |
0.3077 USD |
0.2871 USD |
| 2025-11-01 |
0.2963 USD |
1,457,101.8558 XPL |
0.3023 USD |
0.2898 USD |
0.3031 USD |
0.2921 USD |
| 2025-10-31 |
0.2965 USD |
3,965,401.0861 XPL |
0.2974 USD |
0.2845 USD |
0.3071 USD |
0.2893 USD |
| 2025-10-30 |
0.3075 USD |
7,169,382.8990 XPL |
0.3319 USD |
0.2836 USD |
0.3368 USD |
0.2878 USD |
| 2025-10-29 |
0.3607 USD |
742,402.3625 XPL |
0.3681 USD |
0.3547 USD |
0.3751 USD |
0.3625 USD |
| 2025-10-28 |
0.3660 USD |
3,484,907.9038 XPL |
0.3502 USD |
0.3487 USD |
0.3774 USD |
0.3682 USD |