Identifier on Kraken: XPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3695 USD |
6,154,543.1039 XPL |
0.3851 USD |
0.3464 USD |
0.3914 USD |
0.3512 USD |
| 2025-10-26 |
0.3935 USD |
582,568.0869 XPL |
0.3905 USD |
0.3850 USD |
0.3969 USD |
0.3859 USD |
| 2025-10-25 |
0.3831 USD |
946,104.4436 XPL |
0.3875 USD |
0.3771 USD |
0.3903 USD |
0.3798 USD |
| 2025-10-24 |
0.3682 USD |
2,396,514.1813 XPL |
0.3626 USD |
0.3529 USD |
0.3832 USD |
0.3598 USD |
| 2025-10-23 |
0.3533 USD |
2,687,613.6693 XPL |
0.3435 USD |
0.3410 USD |
0.3721 USD |
0.3587 USD |
| 2025-10-22 |
0.3780 USD |
2,034,695.1587 XPL |
0.3976 USD |
0.3657 USD |
0.3976 USD |
0.3752 USD |
| 2025-10-21 |
0.4125 USD |
7,877,338.3694 XPL |
0.3975 USD |
0.3860 USD |
0.4341 USD |
0.4243 USD |
| 2025-10-20 |
0.4002 USD |
4,578,745.7914 XPL |
0.4134 USD |
0.3726 USD |
0.4280 USD |
0.3893 USD |
| 2025-10-19 |
0.4195 USD |
905,086.9511 XPL |
0.4156 USD |
0.4101 USD |
0.4266 USD |
0.4132 USD |
| 2025-10-18 |
0.4079 USD |
2,757,428.6236 XPL |
0.4057 USD |
0.3966 USD |
0.4238 USD |
0.4089 USD |
| 2025-10-17 |
0.4042 USD |
8,224,785.1446 XPL |
0.4308 USD |
0.3853 USD |
0.4390 USD |
0.4131 USD |
| 2025-10-16 |
0.4559 USD |
10,083,670.9610 XPL |
0.4685 USD |
0.4220 USD |
0.5105 USD |
0.4316 USD |
| 2025-10-15 |
0.5006 USD |
15,729,527.2074 XPL |
0.4711 USD |
0.4551 USD |
0.5600 USD |
0.4796 USD |
| 2025-10-14 |
0.4459 USD |
6,747,135.3971 XPL |
0.4625 USD |
0.4068 USD |
0.5087 USD |
0.4504 USD |
| 2025-10-13 |
0.4468 USD |
9,624,051.2060 XPL |
0.4513 USD |
0.4221 USD |
0.4839 USD |
0.4480 USD |
| 2025-10-12 |
0.4339 USD |
12,166,090.3790 XPL |
0.3967 USD |
0.3615 USD |
0.4609 USD |
0.4350 USD |
| 2025-10-11 |
0.4452 USD |
9,473,953.9752 XPL |
0.4719 USD |
0.3798 USD |
0.5024 USD |
0.3938 USD |
| 2025-10-10 |
0.7361 USD |
4,112,346.1502 XPL |
0.7457 USD |
0.7046 USD |
0.7589 USD |
0.7216 USD |
| 2025-10-09 |
0.7722 USD |
13,320,602.8499 XPL |
0.8804 USD |
0.7300 USD |
0.8804 USD |
0.7617 USD |
| 2025-10-08 |
0.8756 USD |
8,552,628.4768 XPL |
0.9202 USD |
0.8460 USD |
0.9202 USD |
0.8746 USD |
| 2025-10-07 |
1.0009 USD |
7,107,981.9453 XPL |
1.0403 USD |
0.9052 USD |
1.0766 USD |
0.9277 USD |
| 2025-10-06 |
0.9029 USD |
6,242,187.2173 XPL |
0.9232 USD |
0.8732 USD |
0.9413 USD |
0.8810 USD |
| 2025-10-05 |
0.9075 USD |
8,840,404.0129 XPL |
0.8657 USD |
0.8434 USD |
0.9485 USD |
0.9068 USD |
| 2025-10-04 |
0.8893 USD |
9,197,114.8947 XPL |
0.8688 USD |
0.8293 USD |
0.9597 USD |
0.8612 USD |
| 2025-10-03 |
0.9071 USD |
3,608,135.6047 XPL |
0.9342 USD |
0.8639 USD |
0.9489 USD |
0.9056 USD |
| 2025-10-02 |
0.9621 USD |
13,054,074.7666 XPL |
0.9440 USD |
0.9071 USD |
1.0340 USD |
0.9216 USD |
| 2025-10-01 |
0.9874 USD |
17,040,023.2455 XPL |
1.0192 USD |
0.8912 USD |
1.0904 USD |
0.9063 USD |
| 2025-09-30 |
1.1752 USD |
3,320,344.2815 XPL |
1.1990 USD |
1.1181 USD |
1.2501 USD |
1.1431 USD |
| 2025-09-29 |
1.3773 USD |
6,292,813.2322 XPL |
1.4500 USD |
1.2633 USD |
1.5600 USD |
1.2908 USD |
| 2025-09-28 |
1.4899 USD |
8,973,498.8513 XPL |
1.6295 USD |
1.3608 USD |
1.6922 USD |
1.4369 USD |
| 2025-09-27 |
1.4331 USD |
7,633,694.2700 XPL |
1.2250 USD |
1.1936 USD |
1.6149 USD |
1.4986 USD |
| 2025-09-26 |
1.2524 USD |
8,675,265.6196 XPL |
1.2764 USD |
1.1158 USD |
1.4302 USD |
1.2117 USD |
| 2025-09-25 |
1.0280 USD |
22,463,203.0147 XPL |
1.0000 USD |
0.6867 USD |
1.4468 USD |
1.2780 USD |