Market [unlinked] / USD
Identifier on Kraken: XNYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0041 USD |
7,213,026.5330 |
0.0040 USD |
0.0038 USD |
0.0044 USD |
0.0043 USD |
| 2026-02-04 |
0.0038 USD |
259,192.6396 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2026-02-03 |
0.0037 USD |
983,753.1302 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2026-02-02 |
0.0034 USD |
121,973.9708 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2026-02-01 |
0.0035 USD |
2,986,835.1700 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2026-01-31 |
0.0035 USD |
15,005,255.5310 |
0.0039 USD |
0.0030 USD |
0.0039 USD |
0.0034 USD |
| 2026-01-30 |
0.0039 USD |
22,499,092.9121 |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2026-01-29 |
0.0042 USD |
31,194,036.0006 |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2026-01-28 |
0.0044 USD |
4,126,630.3037 |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2026-01-27 |
0.0044 USD |
57,858.5085 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-26 |
0.0045 USD |
200,162.3940 |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-25 |
0.0046 USD |
600,469.7038 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-24 |
0.0049 USD |
2,988,647.5677 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2026-01-23 |
0.0046 USD |
13,834,249.5591 |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2026-01-22 |
0.0050 USD |
119,777,438.6995 |
0.0042 USD |
0.0038 USD |
0.0056 USD |
0.0052 USD |
| 2026-01-21 |
0.0038 USD |
39,017,303.1763 |
0.0035 USD |
0.0034 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-20 |
0.0040 USD |
218,536,386.0755 |
0.0030 USD |
0.0030 USD |
0.0047 USD |
0.0038 USD |
| 2026-01-19 |
0.0027 USD |
40,842,774.0407 |
0.0030 USD |
0.0022 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-18 |
0.0033 USD |
799,830.2197 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-17 |
0.0034 USD |
221,883.9306 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-16 |
0.0034 USD |
3,984,880.8221 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-15 |
0.0033 USD |
6,268,966.7864 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-14 |
0.0035 USD |
1,482,325.9719 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-13 |
0.0035 USD |
959,373.0836 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-12 |
0.0035 USD |
803,876.4474 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-11 |
0.0035 USD |
1,458,541.0792 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-10 |
0.0035 USD |
2,436,498.3179 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-09 |
0.0035 USD |
2,896,535.0885 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-08 |
0.0035 USD |
8,301,775.5976 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-07 |
0.0037 USD |
2,280,537.0004 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2026-01-06 |
0.0037 USD |
8,144,932.9860 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2026-01-05 |
0.0037 USD |
4,845,693.7252 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2026-01-04 |
0.0037 USD |
4,755,091.7082 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-03 |
0.0036 USD |
6,652,386.4058 |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2026-01-02 |
0.0033 USD |
4,745,645.0940 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-01 |
0.0035 USD |
833,065.5648 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-31 |
0.0036 USD |
2,227,986.1272 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-12-30 |
0.0036 USD |
3,135,540.8069 |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-12-29 |
0.0038 USD |
2,631,586.9788 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-12-28 |
0.0038 USD |
2,698,280.9954 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-12-27 |
0.0037 USD |
2,453,502.6551 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-26 |
0.0037 USD |
2,208,624.1160 |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-12-25 |
0.0037 USD |
1,545,542.5604 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-24 |
0.0036 USD |
3,046,803.7991 |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2025-12-23 |
0.0038 USD |
2,735,234.5982 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-12-22 |
0.0040 USD |
6,687,882.4761 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-12-21 |
0.0040 USD |
43,974.0177 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-20 |
0.0039 USD |
674,503.5429 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-19 |
0.0039 USD |
1,877,686.4833 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-18 |
0.0039 USD |
6,282,231.8173 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |