Market [unlinked] / USD
Identifier on Kraken: XNYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0066 USD |
65,204,881.4163 |
0.0051 USD |
0.0047 USD |
0.0084 USD |
0.0071 USD |
| 2025-12-04 |
0.0042 USD |
647,777.8319 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-12-03 |
0.0041 USD |
1,245,393.4361 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-12-02 |
0.0038 USD |
3,162,662.5663 |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-01 |
0.0037 USD |
7,920,687.1003 |
0.0041 USD |
0.0035 USD |
0.0041 USD |
0.0038 USD |
| 2025-11-30 |
0.0039 USD |
975,272.3648 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-11-29 |
0.0043 USD |
8,334,088.6943 |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2025-11-28 |
0.0039 USD |
755,444.0953 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-11-27 |
0.0041 USD |
894,904.2721 |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-11-26 |
0.0040 USD |
1,114,127.1060 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-11-25 |
0.0041 USD |
12,916,669.8156 |
0.0043 USD |
0.0038 USD |
0.0047 USD |
0.0038 USD |
| 2025-11-24 |
0.0040 USD |
9,945,836.5410 |
0.0035 USD |
0.0034 USD |
0.0045 USD |
0.0044 USD |
| 2025-11-23 |
0.0034 USD |
1,491,937.2852 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-22 |
0.0034 USD |
4,775,294.8199 |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-11-21 |
0.0035 USD |
22,437,587.5590 |
0.0041 USD |
0.0033 USD |
0.0042 USD |
0.0035 USD |
| 2025-11-20 |
0.0044 USD |
388,186.6444 |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-11-19 |
0.0044 USD |
1,151,739.3585 |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2025-11-18 |
0.0045 USD |
9,133,457.5032 |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2025-11-17 |
0.0043 USD |
6,764,947.0774 |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2025-11-16 |
0.0043 USD |
10,588,811.1738 |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2025-11-15 |
0.0042 USD |
4,878,506.0821 |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2025-11-14 |
0.0038 USD |
4,466,680.8008 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-11-13 |
0.0041 USD |
2,985,344.0247 |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2025-11-12 |
0.0043 USD |
1,907,521.8078 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-11-11 |
0.0047 USD |
4,356,166.1461 |
0.0050 USD |
0.0043 USD |
0.0050 USD |
0.0044 USD |
| 2025-11-10 |
0.0046 USD |
198,935.0815 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-11-09 |
0.0045 USD |
1,103,474.5734 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-11-08 |
0.0047 USD |
3,066,782.8856 |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2025-11-07 |
0.0046 USD |
7,803,793.6355 |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0049 USD |
| 2025-11-06 |
0.0045 USD |
8,072,150.9291 |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-11-05 |
0.0046 USD |
9,268,807.5424 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-11-04 |
0.0046 USD |
230,321.4041 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-11-03 |
0.0054 USD |
8,975,491.0648 |
0.0058 USD |
0.0051 USD |
0.0059 USD |
0.0052 USD |
| 2025-11-02 |
0.0056 USD |
9,671,322.8351 |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2025-11-01 |
0.0068 USD |
908,216.5862 |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2025-10-31 |
0.0067 USD |
845,647.4944 |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2025-10-30 |
0.0071 USD |
5,439,869.3568 |
0.0074 USD |
0.0066 USD |
0.0076 USD |
0.0067 USD |
| 2025-10-29 |
0.0071 USD |
12,611,516.4768 |
0.0072 USD |
0.0063 USD |
0.0078 USD |
0.0075 USD |
| 2025-10-28 |
0.0077 USD |
3,868,458.7708 |
0.0074 USD |
0.0070 USD |
0.0084 USD |
0.0082 USD |
| 2025-10-27 |
0.0073 USD |
5,622,968.9410 |
0.0072 USD |
0.0069 USD |
0.0079 USD |
0.0072 USD |
| 2025-10-26 |
0.0073 USD |
5,855,553.8843 |
0.0070 USD |
0.0070 USD |
0.0076 USD |
0.0073 USD |
| 2025-10-25 |
0.0063 USD |
951,158.2980 |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2025-10-24 |
0.0059 USD |
1,852,798.1527 |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2025-10-23 |
0.0056 USD |
2,094,982.8095 |
0.0053 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2025-10-22 |
0.0057 USD |
5,600,590.2901 |
0.0057 USD |
0.0052 USD |
0.0061 USD |
0.0053 USD |
| 2025-10-21 |
0.0058 USD |
2,197,291.4753 |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0060 USD |
| 2025-10-20 |
0.0061 USD |
7,707,814.2344 |
0.0057 USD |
0.0056 USD |
0.0065 USD |
0.0056 USD |
| 2025-10-19 |
0.0057 USD |
4,746,179.4586 |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2025-10-18 |
0.0058 USD |
13,297,904.8792 |
0.0057 USD |
0.0055 USD |
0.0062 USD |
0.0057 USD |
| 2025-10-17 |
0.0056 USD |
28,411,897.2715 |
0.0058 USD |
0.0053 USD |
0.0061 USD |
0.0057 USD |