Market [unlinked] / USD
Identifier on Kraken: XNYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0077 USD |
3,868,458.7708 |
0.0074 USD |
0.0070 USD |
0.0084 USD |
0.0082 USD |
| 2025-10-27 |
0.0073 USD |
5,622,968.9410 |
0.0072 USD |
0.0069 USD |
0.0079 USD |
0.0072 USD |
| 2025-10-26 |
0.0073 USD |
5,855,553.8843 |
0.0070 USD |
0.0070 USD |
0.0076 USD |
0.0073 USD |
| 2025-10-25 |
0.0063 USD |
951,158.2980 |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2025-10-24 |
0.0059 USD |
1,852,798.1527 |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2025-10-23 |
0.0056 USD |
2,094,982.8095 |
0.0053 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2025-10-22 |
0.0057 USD |
5,600,590.2901 |
0.0057 USD |
0.0052 USD |
0.0061 USD |
0.0053 USD |
| 2025-10-21 |
0.0058 USD |
2,197,291.4753 |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0060 USD |
| 2025-10-20 |
0.0061 USD |
7,707,814.2344 |
0.0057 USD |
0.0056 USD |
0.0065 USD |
0.0056 USD |
| 2025-10-19 |
0.0057 USD |
4,746,179.4586 |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2025-10-18 |
0.0058 USD |
13,297,904.8792 |
0.0057 USD |
0.0055 USD |
0.0062 USD |
0.0057 USD |
| 2025-10-17 |
0.0056 USD |
28,411,897.2715 |
0.0058 USD |
0.0053 USD |
0.0061 USD |
0.0057 USD |
| 2025-10-16 |
0.0061 USD |
56,165,555.5316 |
0.0073 USD |
0.0053 USD |
0.0076 USD |
0.0058 USD |
| 2025-10-15 |
0.0060 USD |
24,110,994.8585 |
0.0050 USD |
0.0049 USD |
0.0072 USD |
0.0063 USD |
| 2025-10-14 |
0.0048 USD |
15,252,115.8871 |
0.0053 USD |
0.0045 USD |
0.0053 USD |
0.0050 USD |
| 2025-10-13 |
0.0050 USD |
13,749,262.6062 |
0.0046 USD |
0.0046 USD |
0.0055 USD |
0.0052 USD |
| 2025-10-12 |
0.0042 USD |
2,875,621.8906 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2025-10-11 |
0.0050 USD |
14,583,806.8392 |
0.0049 USD |
0.0046 USD |
0.0055 USD |
0.0048 USD |
| 2025-10-10 |
0.0077 USD |
492,639.3829 |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2025-10-09 |
0.0079 USD |
3,650,601.7407 |
0.0085 USD |
0.0075 USD |
0.0085 USD |
0.0077 USD |
| 2025-10-08 |
0.0084 USD |
2,288,473.2372 |
0.0081 USD |
0.0081 USD |
0.0085 USD |
0.0084 USD |
| 2025-10-07 |
0.0089 USD |
3,205,136.3754 |
0.0090 USD |
0.0084 USD |
0.0095 USD |
0.0085 USD |
| 2025-10-06 |
0.0088 USD |
6,609,375.2459 |
0.0081 USD |
0.0077 USD |
0.0093 USD |
0.0089 USD |
| 2025-10-05 |
0.0080 USD |
1,102,584.1441 |
0.0079 USD |
0.0077 USD |
0.0084 USD |
0.0083 USD |
| 2025-10-04 |
0.0079 USD |
2,963,048.4442 |
0.0081 USD |
0.0076 USD |
0.0083 USD |
0.0078 USD |
| 2025-10-03 |
0.0078 USD |
3,864,027.7352 |
0.0079 USD |
0.0074 USD |
0.0085 USD |
0.0080 USD |
| 2025-10-02 |
0.0078 USD |
10,294,884.0995 |
0.0079 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2025-10-01 |
0.0076 USD |
5,267,866.6129 |
0.0082 USD |
0.0070 USD |
0.0082 USD |
0.0077 USD |
| 2025-09-30 |
0.0079 USD |
9,378,716.8504 |
0.0077 USD |
0.0071 USD |
0.0088 USD |
0.0082 USD |
| 2025-09-29 |
0.0074 USD |
1,115,111.6638 |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2025-09-28 |
0.0075 USD |
15,526,152.5660 |
0.0073 USD |
0.0070 USD |
0.0079 USD |
0.0074 USD |
| 2025-09-27 |
0.0074 USD |
2,649,705.8907 |
0.0071 USD |
0.0071 USD |
0.0076 USD |
0.0075 USD |
| 2025-09-26 |
0.0070 USD |
2,007,241.6537 |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2025-09-25 |
0.0079 USD |
7,764,768.4372 |
0.0088 USD |
0.0075 USD |
0.0089 USD |
0.0077 USD |
| 2025-09-24 |
0.0086 USD |
12,235,966.4061 |
0.0077 USD |
0.0076 USD |
0.0092 USD |
0.0087 USD |
| 2025-09-23 |
0.0078 USD |
3,174,763.8667 |
0.0078 USD |
0.0075 USD |
0.0081 USD |
0.0079 USD |
| 2025-09-22 |
0.0079 USD |
28,885,023.5589 |
0.0092 USD |
0.0071 USD |
0.0092 USD |
0.0077 USD |
| 2025-09-21 |
0.0096 USD |
1,987,180.3968 |
0.0102 USD |
0.0091 USD |
0.0103 USD |
0.0093 USD |
| 2025-09-20 |
0.0103 USD |
4,390,223.4516 |
0.0099 USD |
0.0095 USD |
0.0108 USD |
0.0104 USD |
| 2025-09-19 |
0.0105 USD |
10,107,140.7017 |
0.0114 USD |
0.0097 USD |
0.0121 USD |
0.0104 USD |
| 2025-09-18 |
0.0109 USD |
15,668,392.4847 |
0.0094 USD |
0.0092 USD |
0.0124 USD |
0.0113 USD |
| 2025-09-17 |
0.0092 USD |
2,234,782.7389 |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2025-09-16 |
0.0088 USD |
8,293,693.8446 |
0.0083 USD |
0.0082 USD |
0.0091 USD |
0.0088 USD |
| 2025-09-15 |
0.0093 USD |
22,675,469.9401 |
0.0106 USD |
0.0083 USD |
0.0112 USD |
0.0084 USD |
| 2025-09-14 |
0.0108 USD |
10,689,966.5784 |
0.0112 USD |
0.0103 USD |
0.0113 USD |
0.0109 USD |
| 2025-09-13 |
0.0120 USD |
9,531,491.6737 |
0.0116 USD |
0.0114 USD |
0.0127 USD |
0.0116 USD |
| 2025-09-12 |
0.0123 USD |
23,108,127.2369 |
0.0134 USD |
0.0114 USD |
0.0137 USD |
0.0118 USD |
| 2025-09-11 |
0.0137 USD |
38,771,867.5989 |
0.0138 USD |
0.0127 USD |
0.0149 USD |
0.0127 USD |
| 2025-09-10 |
0.0127 USD |
111,697,625.6780 |
0.0109 USD |
0.0107 USD |
0.0160 USD |
0.0130 USD |
| 2025-09-09 |
0.0120 USD |
54,473,101.8628 |
0.0141 USD |
0.0103 USD |
0.0144 USD |
0.0105 USD |