Market [unlinked] / USD
Identifier on Kraken: XNYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0125 USD |
168,405,933.9484 |
0.0091 USD |
0.0088 USD |
0.0168 USD |
0.0146 USD |
| 2025-09-07 |
0.0080 USD |
36,040,412.9220 |
0.0078 USD |
0.0076 USD |
0.0088 USD |
0.0080 USD |
| 2025-09-06 |
0.0077 USD |
13,258,063.2501 |
0.0074 USD |
0.0073 USD |
0.0079 USD |
0.0077 USD |
| 2025-09-05 |
0.0074 USD |
13,469,327.5517 |
0.0077 USD |
0.0072 USD |
0.0078 USD |
0.0075 USD |
| 2025-09-04 |
0.0070 USD |
26,278,148.6819 |
0.0077 USD |
0.0067 USD |
0.0077 USD |
0.0067 USD |
| 2025-09-03 |
0.0079 USD |
12,841,419.9199 |
0.0076 USD |
0.0076 USD |
0.0083 USD |
0.0081 USD |
| 2025-09-02 |
0.0071 USD |
9,164,422.0353 |
0.0067 USD |
0.0067 USD |
0.0076 USD |
0.0075 USD |
| 2025-09-01 |
0.0075 USD |
48,646,370.0910 |
0.0073 USD |
0.0070 USD |
0.0083 USD |
0.0072 USD |
| 2025-08-31 |
0.0071 USD |
12,262,959.9878 |
0.0069 USD |
0.0068 USD |
0.0074 USD |
0.0074 USD |
| 2025-08-30 |
0.0073 USD |
19,389,967.6013 |
0.0077 USD |
0.0067 USD |
0.0079 USD |
0.0068 USD |
| 2025-08-29 |
0.0066 USD |
12,784,314.3633 |
0.0065 USD |
0.0064 USD |
0.0070 USD |
0.0068 USD |
| 2025-08-28 |
0.0066 USD |
14,461,817.4825 |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
| 2025-08-27 |
0.0068 USD |
16,719,298.9529 |
0.0070 USD |
0.0064 USD |
0.0072 USD |
0.0065 USD |
| 2025-08-26 |
0.0077 USD |
20,667,441.8800 |
0.0073 USD |
0.0071 USD |
0.0081 USD |
0.0076 USD |
| 2025-08-25 |
0.0071 USD |
88,653,759.5451 |
0.0072 USD |
0.0063 USD |
0.0087 USD |
0.0073 USD |
| 2025-08-24 |
0.0064 USD |
61,098,898.8325 |
0.0069 USD |
0.0060 USD |
0.0073 USD |
0.0069 USD |
| 2025-08-23 |
0.0077 USD |
98,243,043.6897 |
0.0103 USD |
0.0059 USD |
0.0118 USD |
0.0067 USD |
| 2025-08-22 |
0.0096 USD |
33,427,979.7502 |
0.0094 USD |
0.0091 USD |
0.0108 USD |
0.0105 USD |
| 2025-08-21 |
0.0092 USD |
51,321,660.1090 |
0.0100 USD |
0.0087 USD |
0.0103 USD |
0.0095 USD |
| 2025-08-20 |
0.0105 USD |
46,197,220.3787 |
0.0111 USD |
0.0097 USD |
0.0113 USD |
0.0106 USD |
| 2025-08-19 |
0.0134 USD |
23,643,958.9471 |
0.0147 USD |
0.0114 USD |
0.0149 USD |
0.0115 USD |
| 2025-08-18 |
0.0187 USD |
63,048,208.3156 |
0.0172 USD |
0.0159 USD |
0.0222 USD |
0.0172 USD |
| 2025-08-17 |
0.0195 USD |
49,639,008.9851 |
0.0260 USD |
0.0160 USD |
0.0260 USD |
0.0164 USD |
| 2025-08-16 |
0.0255 USD |
33,717,949.2360 |
0.0258 USD |
0.0221 USD |
0.0279 USD |
0.0223 USD |
| 2025-08-15 |
0.0193 USD |
53,917,802.2801 |
0.0176 USD |
0.0172 USD |
0.0213 USD |
0.0206 USD |
| 2025-08-14 |
0.0144 USD |
49,693,403.7743 |
0.0144 USD |
0.0130 USD |
0.0159 USD |
0.0141 USD |
| 2025-08-13 |
0.0148 USD |
68,769,317.9007 |
0.0156 USD |
0.0109 USD |
0.0194 USD |
0.0185 USD |
| 2025-08-12 |
0.0167 USD |
22,494,257.6182 |
0.0157 USD |
0.0139 USD |
0.0204 USD |
0.0176 USD |
| 2025-08-11 |
0.0102 USD |
45,970,318.7437 |
0.0081 USD |
0.0066 USD |
0.0205 USD |
0.0139 USD |
| 2025-08-10 |
0.0076 USD |
85,364,250.8994 |
0.0048 USD |
0.0045 USD |
0.0116 USD |
0.0073 USD |
| 2025-08-09 |
0.0035 USD |
5,781,886.2017 |
0.0028 USD |
0.0028 USD |
0.0045 USD |
0.0041 USD |
| 2025-08-08 |
0.0030 USD |
5,726,666.0426 |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-08-07 |
0.0032 USD |
5,821,190.6018 |
0.0035 USD |
0.0026 USD |
0.0042 USD |
0.0032 USD |
| 2025-08-06 |
0.0036 USD |
2,803,715.1315 |
0.0041 USD |
0.0034 USD |
0.0041 USD |
0.0035 USD |
| 2025-08-05 |
0.0040 USD |
10,523,567.9686 |
0.0033 USD |
0.0033 USD |
0.0050 USD |
0.0037 USD |
| 2025-08-04 |
0.0035 USD |
11,874,997.1439 |
0.0028 USD |
0.0028 USD |
0.0040 USD |
0.0036 USD |
| 2025-08-03 |
0.0027 USD |
3,288,876.7692 |
0.0027 USD |
0.0023 USD |
0.0029 USD |
0.0026 USD |
| 2025-08-02 |
0.0026 USD |
3,261,238.8122 |
0.0027 USD |
0.0021 USD |
0.0029 USD |
0.0026 USD |
| 2025-08-01 |
0.0026 USD |
7,522,005.3639 |
0.0023 USD |
0.0023 USD |
0.0038 USD |
0.0026 USD |
| 2025-07-31 |
0.0024 USD |
5,915,093.9047 |
0.0027 USD |
0.0021 USD |
0.0027 USD |
0.0023 USD |
| 2025-07-30 |
0.0028 USD |
4,554,665.9593 |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-07-29 |
0.0028 USD |
8,379,202.4897 |
0.0032 USD |
0.0023 USD |
0.0042 USD |
0.0027 USD |
| 2025-07-28 |
0.0033 USD |
5,052,534.9469 |
0.0035 USD |
0.0032 USD |
0.0039 USD |
0.0032 USD |
| 2025-07-27 |
0.0032 USD |
5,132,015.4851 |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-07-26 |
0.0034 USD |
8,645,115.9760 |
0.0033 USD |
0.0032 USD |
0.0045 USD |
0.0033 USD |
| 2025-07-25 |
0.0032 USD |
9,066,986.4911 |
0.0041 USD |
0.0030 USD |
0.0043 USD |
0.0033 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |