Market [unlinked] / EUR
Identifier on Kraken: XNYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0056 EUR |
17,167,123.9342 |
0.0044 EUR |
0.0041 EUR |
0.0075 EUR |
0.0061 EUR |
| 2025-12-04 |
0.0036 EUR |
518,388.5822 |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-12-03 |
0.0035 EUR |
1,058,876.0463 |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-12-02 |
0.0033 EUR |
1,623,101.4889 |
0.0032 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-12-01 |
0.0032 EUR |
6,133,563.9299 |
0.0035 EUR |
0.0031 EUR |
0.0035 EUR |
0.0032 EUR |
| 2025-11-30 |
0.0034 EUR |
134,850.8824 |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-11-29 |
0.0037 EUR |
6,139,386.2491 |
0.0036 EUR |
0.0034 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-11-28 |
0.0034 EUR |
540,408.0544 |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-11-27 |
0.0036 EUR |
1,560,548.8470 |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-11-26 |
0.0034 EUR |
147,539.4102 |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-11-25 |
0.0036 EUR |
5,263,781.2665 |
0.0037 EUR |
0.0033 EUR |
0.0041 EUR |
0.0033 EUR |
| 2025-11-24 |
0.0035 EUR |
5,589,121.6867 |
0.0030 EUR |
0.0030 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-11-23 |
0.0030 EUR |
1,050,669.3215 |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-11-22 |
0.0030 EUR |
5,211,022.5300 |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-11-21 |
0.0030 EUR |
10,023,054.6135 |
0.0036 EUR |
0.0028 EUR |
0.0036 EUR |
0.0030 EUR |
| 2025-11-20 |
0.0037 EUR |
103,199.8912 |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-11-19 |
0.0039 EUR |
296,287.9293 |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-11-18 |
0.0039 EUR |
451,463.4113 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-11-17 |
0.0037 EUR |
1,119,758.6879 |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-11-16 |
0.0037 EUR |
1,629,275.3604 |
0.0036 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-11-15 |
0.0036 EUR |
837,564.0140 |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-11-14 |
0.0033 EUR |
407,958.0610 |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-11-13 |
0.0036 EUR |
3,891,686.7632 |
0.0037 EUR |
0.0033 EUR |
0.0037 EUR |
0.0033 EUR |
| 2025-11-12 |
0.0038 EUR |
600,043.3459 |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-11-11 |
0.0040 EUR |
1,762,478.4061 |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0038 EUR |
| 2025-11-10 |
0.0040 EUR |
70,236.6310 |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-11-09 |
0.0039 EUR |
795,055.9870 |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-11-08 |
0.0040 EUR |
1,304,760.4817 |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-11-07 |
0.0040 EUR |
5,158,835.6674 |
0.0039 EUR |
0.0038 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-11-06 |
0.0039 EUR |
2,612,141.8655 |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-11-05 |
0.0040 EUR |
4,178,463.1950 |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-11-04 |
0.0040 EUR |
13,817.2455 |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-11-03 |
0.0045 EUR |
1,090,948.5947 |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-11-02 |
0.0048 EUR |
6,974,037.1578 |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-11-01 |
0.0059 EUR |
446,953.4576 |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-10-31 |
0.0058 EUR |
632,881.2941 |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-10-30 |
0.0061 EUR |
2,293,007.8687 |
0.0064 EUR |
0.0057 EUR |
0.0066 EUR |
0.0058 EUR |
| 2025-10-29 |
0.0059 EUR |
1,281,834.3602 |
0.0062 EUR |
0.0054 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-10-28 |
0.0068 EUR |
2,926,607.1050 |
0.0064 EUR |
0.0060 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-10-27 |
0.0064 EUR |
1,657,803.6933 |
0.0063 EUR |
0.0059 EUR |
0.0068 EUR |
0.0063 EUR |
| 2025-10-26 |
0.0062 EUR |
1,997,151.4265 |
0.0061 EUR |
0.0060 EUR |
0.0065 EUR |
0.0062 EUR |
| 2025-10-25 |
0.0055 EUR |
260,882.5322 |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-10-24 |
0.0051 EUR |
1,344,873.6178 |
0.0049 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-10-23 |
0.0047 EUR |
2,940,589.8216 |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-10-22 |
0.0048 EUR |
3,487,784.8308 |
0.0049 EUR |
0.0045 EUR |
0.0053 EUR |
0.0045 EUR |
| 2025-10-21 |
0.0050 EUR |
603,872.6107 |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-10-20 |
0.0050 EUR |
3,817,031.5213 |
0.0049 EUR |
0.0048 EUR |
0.0056 EUR |
0.0048 EUR |
| 2025-10-19 |
0.0049 EUR |
923,550.5056 |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-10-18 |
0.0050 EUR |
2,187,571.3262 |
0.0048 EUR |
0.0048 EUR |
0.0053 EUR |
0.0048 EUR |
| 2025-10-17 |
0.0048 EUR |
5,095,111.0921 |
0.0050 EUR |
0.0046 EUR |
0.0052 EUR |
0.0049 EUR |