Market [unlinked] / EUR
Identifier on Kraken: XNYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0058 EUR |
17,435,233.1283 |
0.0059 EUR |
0.0055 EUR |
0.0062 EUR |
0.0055 EUR |
| 2025-08-26 |
0.0066 EUR |
28,542,294.9072 |
0.0063 EUR |
0.0061 EUR |
0.0073 EUR |
0.0065 EUR |
| 2025-08-25 |
0.0061 EUR |
9,180,532.5501 |
0.0061 EUR |
0.0057 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-08-24 |
0.0056 EUR |
26,036,477.3586 |
0.0059 EUR |
0.0051 EUR |
0.0062 EUR |
0.0059 EUR |
| 2025-08-23 |
0.0064 EUR |
29,176,162.9552 |
0.0086 EUR |
0.0050 EUR |
0.0100 EUR |
0.0056 EUR |
| 2025-08-22 |
0.0083 EUR |
10,972,399.9552 |
0.0081 EUR |
0.0079 EUR |
0.0092 EUR |
0.0090 EUR |
| 2025-08-21 |
0.0079 EUR |
9,524,084.4973 |
0.0086 EUR |
0.0075 EUR |
0.0088 EUR |
0.0082 EUR |
| 2025-08-20 |
0.0090 EUR |
10,125,461.9739 |
0.0096 EUR |
0.0084 EUR |
0.0096 EUR |
0.0091 EUR |
| 2025-08-19 |
0.0114 EUR |
8,397,251.6434 |
0.0126 EUR |
0.0098 EUR |
0.0128 EUR |
0.0099 EUR |
| 2025-08-18 |
0.0159 EUR |
14,013,003.6522 |
0.0145 EUR |
0.0136 EUR |
0.0190 EUR |
0.0148 EUR |
| 2025-08-17 |
0.0165 EUR |
9,036,941.0095 |
0.0223 EUR |
0.0132 EUR |
0.0224 EUR |
0.0140 EUR |
| 2025-08-16 |
0.0217 EUR |
10,864,680.9059 |
0.0226 EUR |
0.0174 EUR |
0.0240 EUR |
0.0193 EUR |
| 2025-08-15 |
0.0169 EUR |
11,348,509.8979 |
0.0150 EUR |
0.0149 EUR |
0.0182 EUR |
0.0179 EUR |
| 2025-08-14 |
0.0122 EUR |
8,361,081.9254 |
0.0122 EUR |
0.0111 EUR |
0.0136 EUR |
0.0124 EUR |
| 2025-08-13 |
0.0120 EUR |
17,120,256.6808 |
0.0133 EUR |
0.0091 EUR |
0.0165 EUR |
0.0159 EUR |
| 2025-08-12 |
0.0146 EUR |
11,829,424.8730 |
0.0135 EUR |
0.0118 EUR |
0.0175 EUR |
0.0153 EUR |
| 2025-08-11 |
0.0083 EUR |
15,117,676.3235 |
0.0070 EUR |
0.0057 EUR |
0.0170 EUR |
0.0110 EUR |
| 2025-08-10 |
0.0065 EUR |
25,079,916.6626 |
0.0044 EUR |
0.0038 EUR |
0.0093 EUR |
0.0065 EUR |
| 2025-08-09 |
0.0029 EUR |
1,907,360.1376 |
0.0024 EUR |
0.0024 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-08-08 |
0.0026 EUR |
1,812,448.0976 |
0.0027 EUR |
0.0025 EUR |
0.0033 EUR |
0.0025 EUR |
| 2025-08-07 |
0.0027 EUR |
1,719,564.9075 |
0.0031 EUR |
0.0023 EUR |
0.0032 EUR |
0.0027 EUR |
| 2025-08-06 |
0.0031 EUR |
1,160,212.3300 |
0.0032 EUR |
0.0029 EUR |
0.0033 EUR |
0.0030 EUR |
| 2025-08-05 |
0.0035 EUR |
4,540,977.0646 |
0.0032 EUR |
0.0029 EUR |
0.0041 EUR |
0.0032 EUR |
| 2025-08-04 |
0.0031 EUR |
5,090,081.9940 |
0.0024 EUR |
0.0024 EUR |
0.0037 EUR |
0.0031 EUR |
| 2025-08-03 |
0.0024 EUR |
548,852.9314 |
0.0023 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2025-08-02 |
0.0023 EUR |
888,392.9092 |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2025-08-01 |
0.0023 EUR |
2,644,270.8922 |
0.0020 EUR |
0.0020 EUR |
0.0027 EUR |
0.0023 EUR |
| 2025-07-31 |
0.0021 EUR |
2,378,530.3909 |
0.0024 EUR |
0.0020 EUR |
0.0024 EUR |
0.0020 EUR |
| 2025-07-30 |
0.0024 EUR |
3,590,447.3705 |
0.0023 EUR |
0.0023 EUR |
0.0027 EUR |
0.0024 EUR |
| 2025-07-29 |
0.0024 EUR |
4,454,548.9486 |
0.0028 EUR |
0.0020 EUR |
0.0037 EUR |
0.0023 EUR |
| 2025-07-28 |
0.0028 EUR |
2,412,403.4434 |
0.0029 EUR |
0.0027 EUR |
0.0038 EUR |
0.0028 EUR |
| 2025-07-27 |
0.0028 EUR |
1,390,804.0412 |
0.0027 EUR |
0.0027 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-07-26 |
0.0029 EUR |
2,021,147.5942 |
0.0028 EUR |
0.0027 EUR |
0.0032 EUR |
0.0027 EUR |
| 2025-07-25 |
0.0027 EUR |
930,621.6398 |
0.0036 EUR |
0.0026 EUR |
0.0036 EUR |
0.0029 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |