Market [unlinked] / EUR
Identifier on Kraken: XNYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0052 EUR |
14,951,362.5558 |
0.0063 EUR |
0.0046 EUR |
0.0065 EUR |
0.0049 EUR |
| 2025-10-15 |
0.0052 EUR |
7,740,405.3835 |
0.0043 EUR |
0.0043 EUR |
0.0062 EUR |
0.0055 EUR |
| 2025-10-14 |
0.0042 EUR |
3,301,645.7335 |
0.0046 EUR |
0.0039 EUR |
0.0046 EUR |
0.0043 EUR |
| 2025-10-13 |
0.0043 EUR |
5,018,624.9593 |
0.0042 EUR |
0.0040 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-10-12 |
0.0036 EUR |
756,130.9947 |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-10-11 |
0.0043 EUR |
6,452,898.6818 |
0.0043 EUR |
0.0040 EUR |
0.0047 EUR |
0.0042 EUR |
| 2025-10-10 |
0.0066 EUR |
809,330.8406 |
0.0067 EUR |
0.0066 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-10-09 |
0.0069 EUR |
1,168,119.0939 |
0.0073 EUR |
0.0066 EUR |
0.0073 EUR |
0.0067 EUR |
| 2025-10-08 |
0.0071 EUR |
1,187,953.0997 |
0.0070 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
| 2025-10-07 |
0.0077 EUR |
1,798,441.6891 |
0.0075 EUR |
0.0072 EUR |
0.0081 EUR |
0.0073 EUR |
| 2025-10-06 |
0.0076 EUR |
6,217,250.5167 |
0.0066 EUR |
0.0066 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-10-05 |
0.0069 EUR |
922,377.1799 |
0.0066 EUR |
0.0066 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-10-04 |
0.0068 EUR |
1,423,076.4907 |
0.0068 EUR |
0.0065 EUR |
0.0070 EUR |
0.0066 EUR |
| 2025-10-03 |
0.0068 EUR |
1,444,322.1964 |
0.0068 EUR |
0.0063 EUR |
0.0072 EUR |
0.0068 EUR |
| 2025-10-02 |
0.0068 EUR |
955,486.4409 |
0.0069 EUR |
0.0066 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-10-01 |
0.0064 EUR |
2,069,189.3486 |
0.0070 EUR |
0.0060 EUR |
0.0070 EUR |
0.0065 EUR |
| 2025-09-30 |
0.0067 EUR |
2,641,537.1648 |
0.0065 EUR |
0.0061 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-09-29 |
0.0063 EUR |
77,081.9872 |
0.0066 EUR |
0.0062 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-09-28 |
0.0064 EUR |
2,821,233.1936 |
0.0062 EUR |
0.0060 EUR |
0.0067 EUR |
0.0064 EUR |
| 2025-09-27 |
0.0064 EUR |
1,149,105.7551 |
0.0061 EUR |
0.0061 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-09-26 |
0.0060 EUR |
94,886.4128 |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-09-25 |
0.0066 EUR |
5,014,364.8670 |
0.0075 EUR |
0.0062 EUR |
0.0075 EUR |
0.0065 EUR |
| 2025-09-24 |
0.0069 EUR |
4,457,241.8104 |
0.0067 EUR |
0.0064 EUR |
0.0078 EUR |
0.0074 EUR |
| 2025-09-23 |
0.0067 EUR |
2,161,263.0819 |
0.0066 EUR |
0.0064 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-09-22 |
0.0069 EUR |
23,090,308.5309 |
0.0078 EUR |
0.0062 EUR |
0.0091 EUR |
0.0066 EUR |
| 2025-09-21 |
0.0080 EUR |
2,526,197.1368 |
0.0086 EUR |
0.0078 EUR |
0.0087 EUR |
0.0079 EUR |
| 2025-09-20 |
0.0089 EUR |
2,413,973.8244 |
0.0083 EUR |
0.0081 EUR |
0.0092 EUR |
0.0089 EUR |
| 2025-09-19 |
0.0089 EUR |
1,729,013.2326 |
0.0097 EUR |
0.0082 EUR |
0.0102 EUR |
0.0088 EUR |
| 2025-09-18 |
0.0094 EUR |
9,188,638.5929 |
0.0079 EUR |
0.0078 EUR |
0.0104 EUR |
0.0095 EUR |
| 2025-09-17 |
0.0078 EUR |
520,267.7837 |
0.0079 EUR |
0.0076 EUR |
0.0079 EUR |
0.0078 EUR |
| 2025-09-16 |
0.0074 EUR |
2,339,862.4553 |
0.0070 EUR |
0.0070 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-09-15 |
0.0078 EUR |
10,995,989.6315 |
0.0091 EUR |
0.0071 EUR |
0.0095 EUR |
0.0072 EUR |
| 2025-09-14 |
0.0091 EUR |
6,636,507.5164 |
0.0095 EUR |
0.0087 EUR |
0.0096 EUR |
0.0092 EUR |
| 2025-09-13 |
0.0101 EUR |
5,462,488.2654 |
0.0102 EUR |
0.0098 EUR |
0.0107 EUR |
0.0099 EUR |
| 2025-09-12 |
0.0104 EUR |
7,711,629.7137 |
0.0113 EUR |
0.0098 EUR |
0.0117 EUR |
0.0099 EUR |
| 2025-09-11 |
0.0115 EUR |
8,682,228.0189 |
0.0119 EUR |
0.0108 EUR |
0.0127 EUR |
0.0110 EUR |
| 2025-09-10 |
0.0110 EUR |
19,876,381.1714 |
0.0096 EUR |
0.0096 EUR |
0.0137 EUR |
0.0112 EUR |
| 2025-09-09 |
0.0101 EUR |
11,950,075.2542 |
0.0120 EUR |
0.0088 EUR |
0.0121 EUR |
0.0090 EUR |
| 2025-09-08 |
0.0105 EUR |
42,159,336.9678 |
0.0077 EUR |
0.0075 EUR |
0.0142 EUR |
0.0126 EUR |
| 2025-09-07 |
0.0069 EUR |
17,040,448.4481 |
0.0067 EUR |
0.0065 EUR |
0.0075 EUR |
0.0068 EUR |
| 2025-09-06 |
0.0066 EUR |
9,291,126.5741 |
0.0063 EUR |
0.0063 EUR |
0.0070 EUR |
0.0066 EUR |
| 2025-09-05 |
0.0064 EUR |
6,157,138.4747 |
0.0066 EUR |
0.0061 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-09-04 |
0.0060 EUR |
9,812,132.9567 |
0.0065 EUR |
0.0057 EUR |
0.0065 EUR |
0.0058 EUR |
| 2025-09-03 |
0.0069 EUR |
11,117,785.2502 |
0.0066 EUR |
0.0066 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-09-02 |
0.0062 EUR |
1,909,917.2447 |
0.0059 EUR |
0.0059 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-09-01 |
0.0065 EUR |
11,651,609.0997 |
0.0063 EUR |
0.0060 EUR |
0.0070 EUR |
0.0062 EUR |
| 2025-08-31 |
0.0061 EUR |
2,941,978.6186 |
0.0059 EUR |
0.0058 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-08-30 |
0.0063 EUR |
5,873,096.4492 |
0.0064 EUR |
0.0058 EUR |
0.0067 EUR |
0.0058 EUR |
| 2025-08-29 |
0.0056 EUR |
4,529,013.9870 |
0.0056 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-08-28 |
0.0057 EUR |
4,321,500.0637 |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |