Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
168.8100 USDT |
4,038.5675 XMR |
171.5400 USDT |
167.5000 USDT |
172.5500 USDT |
170.6000 USDT |
| 2023-11-01 |
170.1100 USDT |
3,766.3659 XMR |
172.2500 USDT |
169.5000 USDT |
172.7000 USDT |
172.0400 USDT |
| 2023-10-31 |
171.9800 USDT |
4,709.2879 XMR |
173.0300 USDT |
168.6500 USDT |
173.7900 USDT |
171.5900 USDT |
| 2023-10-30 |
170.2200 USDT |
2,383.7890 XMR |
173.9600 USDT |
164.8000 USDT |
174.8500 USDT |
172.0800 USDT |
| 2023-10-29 |
163.8300 USDT |
4,393.3883 XMR |
161.5400 USDT |
160.2500 USDT |
173.1100 USDT |
173.1100 USDT |
| 2023-10-28 |
161.4200 USDT |
1,692.6800 XMR |
160.8000 USDT |
159.7500 USDT |
162.6200 USDT |
161.8700 USDT |
| 2023-10-27 |
159.7900 USDT |
1,354.3930 XMR |
159.5100 USDT |
156.9900 USDT |
160.8900 USDT |
160.6100 USDT |
| 2023-10-26 |
159.7600 USDT |
1,482.0040 XMR |
159.8200 USDT |
156.6900 USDT |
162.2200 USDT |
159.9600 USDT |
| 2023-10-25 |
157.7900 USDT |
989.9160 XMR |
158.7100 USDT |
154.6700 USDT |
159.8700 USDT |
159.1800 USDT |
| 2023-10-24 |
158.8400 USDT |
3,038.4725 XMR |
161.0800 USDT |
155.6500 USDT |
163.5000 USDT |
158.8100 USDT |
| 2023-10-23 |
158.8500 USDT |
2,627.8352 XMR |
159.0000 USDT |
157.0000 USDT |
162.1700 USDT |
160.7600 USDT |
| 2023-10-22 |
157.9300 USDT |
3,442.0358 XMR |
157.9700 USDT |
156.7700 USDT |
159.8800 USDT |
157.4000 USDT |
| 2023-10-21 |
156.2300 USDT |
974.5230 XMR |
154.7900 USDT |
154.3000 USDT |
157.9700 USDT |
157.9000 USDT |
| 2023-10-20 |
154.5400 USDT |
783.8681 XMR |
152.5300 USDT |
152.2900 USDT |
157.1900 USDT |
154.8200 USDT |
| 2023-10-19 |
150.6000 USDT |
816.3388 XMR |
150.0800 USDT |
146.8500 USDT |
152.2800 USDT |
152.1900 USDT |
| 2023-10-18 |
151.0500 USDT |
1,038.1573 XMR |
150.3800 USDT |
149.6300 USDT |
152.3500 USDT |
149.8300 USDT |
| 2023-10-17 |
150.8500 USDT |
649.3955 XMR |
151.8400 USDT |
149.4600 USDT |
151.9800 USDT |
150.1400 USDT |
| 2023-10-16 |
151.9800 USDT |
3,983.3115 XMR |
152.1300 USDT |
151.1000 USDT |
154.8100 USDT |
151.8300 USDT |
| 2023-10-15 |
152.5000 USDT |
451.9040 XMR |
152.7200 USDT |
152.0100 USDT |
153.2200 USDT |
152.6500 USDT |
| 2023-10-14 |
153.1100 USDT |
2,459.1017 XMR |
154.0300 USDT |
151.8000 USDT |
154.2900 USDT |
151.8800 USDT |
| 2023-10-13 |
151.6800 USDT |
1,237.8500 XMR |
152.4600 USDT |
150.7800 USDT |
154.0300 USDT |
153.0900 USDT |
| 2023-10-12 |
153.0800 USDT |
1,494.1942 XMR |
153.8400 USDT |
151.1800 USDT |
154.2900 USDT |
152.4300 USDT |
| 2023-10-11 |
151.8800 USDT |
2,015.4505 XMR |
153.1900 USDT |
151.1300 USDT |
153.4400 USDT |
153.4400 USDT |
| 2023-10-10 |
152.7600 USDT |
921.9348 XMR |
153.4500 USDT |
151.4800 USDT |
154.2900 USDT |
152.6300 USDT |
| 2023-10-09 |
153.8400 USDT |
1,562.4404 XMR |
156.2000 USDT |
151.8200 USDT |
156.2600 USDT |
153.9200 USDT |
| 2023-10-08 |
152.2900 USDT |
2,037.3830 XMR |
154.4800 USDT |
113.0000 USDT |
156.4200 USDT |
155.6200 USDT |
| 2023-10-07 |
153.3800 USDT |
704.7367 XMR |
151.9600 USDT |
151.1200 USDT |
154.8000 USDT |
154.8000 USDT |
| 2023-10-06 |
150.0700 USDT |
371.6296 XMR |
150.0100 USDT |
148.1800 USDT |
152.5200 USDT |
152.1400 USDT |
| 2023-10-05 |
149.4700 USDT |
203.3097 XMR |
150.4500 USDT |
148.3700 USDT |
151.4000 USDT |
149.9100 USDT |
| 2023-10-04 |
148.7800 USDT |
431.3804 XMR |
147.1300 USDT |
145.7800 USDT |
150.6800 USDT |
150.6800 USDT |
| 2023-10-03 |
146.1100 USDT |
519.1850 XMR |
146.1300 USDT |
144.9400 USDT |
147.7100 USDT |
147.5100 USDT |
| 2023-10-02 |
148.7400 USDT |
946.5648 XMR |
148.9300 USDT |
145.5700 USDT |
149.9900 USDT |
145.8000 USDT |
| 2023-10-01 |
147.8900 USDT |
814.9036 XMR |
146.2700 USDT |
145.4600 USDT |
149.9800 USDT |
149.3600 USDT |
| 2023-09-30 |
146.1700 USDT |
383.9239 XMR |
146.7900 USDT |
145.1300 USDT |
147.2300 USDT |
147.0700 USDT |
| 2023-09-29 |
145.3900 USDT |
465.0674 XMR |
145.9200 USDT |
144.7200 USDT |
146.6200 USDT |
146.6200 USDT |
| 2023-09-28 |
146.4500 USDT |
631.9745 XMR |
146.9200 USDT |
145.3300 USDT |
147.5500 USDT |
145.9800 USDT |
| 2023-09-27 |
145.4500 USDT |
514.6733 XMR |
144.9200 USDT |
144.2400 USDT |
146.3700 USDT |
146.3700 USDT |
| 2023-09-26 |
144.1800 USDT |
321.3776 XMR |
144.6900 USDT |
143.2400 USDT |
144.9700 USDT |
144.7100 USDT |
| 2023-09-25 |
144.0800 USDT |
202.9203 XMR |
143.4900 USDT |
143.0300 USDT |
145.3200 USDT |
144.5100 USDT |
| 2023-09-24 |
143.6100 USDT |
889.5091 XMR |
142.4000 USDT |
142.4000 USDT |
144.4400 USDT |
143.3300 USDT |
| 2023-09-23 |
143.7100 USDT |
769.7299 XMR |
145.2000 USDT |
141.9100 USDT |
145.3000 USDT |
142.2300 USDT |
| 2023-09-22 |
145.6300 USDT |
812.5488 XMR |
145.0500 USDT |
144.6800 USDT |
146.8000 USDT |
145.1800 USDT |
| 2023-09-21 |
146.6100 USDT |
944.3704 XMR |
148.1500 USDT |
145.6200 USDT |
148.2400 USDT |
146.5000 USDT |
| 2023-09-20 |
147.3400 USDT |
325.0912 XMR |
147.5000 USDT |
146.3300 USDT |
148.3800 USDT |
147.0300 USDT |
| 2023-09-19 |
146.9200 USDT |
253.5938 XMR |
146.6700 USDT |
146.2200 USDT |
148.5900 USDT |
147.8300 USDT |
| 2023-09-18 |
147.3600 USDT |
1,588.6314 XMR |
146.6700 USDT |
145.2700 USDT |
149.2800 USDT |
145.7500 USDT |
| 2023-09-17 |
144.4500 USDT |
762.5534 XMR |
144.2300 USDT |
143.3000 USDT |
146.0000 USDT |
145.5900 USDT |
| 2023-09-16 |
145.1400 USDT |
99.0318 XMR |
147.7300 USDT |
144.3100 USDT |
148.0700 USDT |
145.1900 USDT |
| 2023-09-15 |
147.7000 USDT |
735.0685 XMR |
146.6600 USDT |
146.3600 USDT |
149.1300 USDT |
147.1800 USDT |
| 2023-09-14 |
143.3200 USDT |
997.8029 XMR |
143.2800 USDT |
141.1900 USDT |
146.5500 USDT |
146.3900 USDT |