Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
177.6900 USDT |
93.8383 XMR |
178.7100 USDT |
174.1500 USDT |
183.2600 USDT |
174.1500 USDT |
| 2023-02-01 |
178.0800 USDT |
2,005.3296 XMR |
177.7200 USDT |
173.0400 USDT |
189.0000 USDT |
178.7000 USDT |
| 2023-01-31 |
176.6200 USDT |
594.5914 XMR |
176.2200 USDT |
172.4300 USDT |
179.9600 USDT |
175.5000 USDT |
| 2023-01-30 |
179.7400 USDT |
679.5281 XMR |
185.9000 USDT |
174.8600 USDT |
186.3700 USDT |
175.7100 USDT |
| 2023-01-29 |
182.7500 USDT |
180.4347 XMR |
184.6800 USDT |
181.5200 USDT |
187.2200 USDT |
185.9000 USDT |
| 2023-01-28 |
181.9500 USDT |
526.9314 XMR |
179.5200 USDT |
178.9800 USDT |
186.2400 USDT |
184.5000 USDT |
| 2023-01-27 |
176.3100 USDT |
107.5087 XMR |
168.4000 USDT |
168.4000 USDT |
181.4200 USDT |
178.4800 USDT |
| 2023-01-26 |
175.6700 USDT |
87.4892 XMR |
173.0600 USDT |
171.2200 USDT |
178.9500 USDT |
173.9200 USDT |
| 2023-01-25 |
171.7600 USDT |
53.6843 XMR |
169.9000 USDT |
167.1400 USDT |
175.7700 USDT |
172.6200 USDT |
| 2023-01-24 |
174.8200 USDT |
110.6263 XMR |
179.0400 USDT |
168.9400 USDT |
181.2100 USDT |
169.7400 USDT |
| 2023-01-23 |
178.0400 USDT |
46.4832 XMR |
179.2600 USDT |
175.2500 USDT |
180.7700 USDT |
179.6300 USDT |
| 2023-01-22 |
176.6100 USDT |
1,607.5421 XMR |
174.4300 USDT |
164.0800 USDT |
183.4700 USDT |
175.8600 USDT |
| 2023-01-21 |
173.9700 USDT |
180.9775 XMR |
173.6400 USDT |
168.4200 USDT |
181.3200 USDT |
173.4100 USDT |
| 2023-01-20 |
171.8100 USDT |
414.1543 XMR |
165.9500 USDT |
165.7800 USDT |
208.5800 USDT |
172.3800 USDT |
| 2023-01-19 |
160.9700 USDT |
33.1512 XMR |
164.0100 USDT |
157.1400 USDT |
164.2300 USDT |
164.2300 USDT |
| 2023-01-18 |
170.9500 USDT |
767.8039 XMR |
172.9600 USDT |
160.0100 USDT |
211.0000 USDT |
163.2700 USDT |
| 2023-01-17 |
171.2700 USDT |
290.5520 XMR |
167.0900 USDT |
165.7900 USDT |
178.4100 USDT |
173.2500 USDT |
| 2023-01-16 |
169.8800 USDT |
457.4456 XMR |
175.5800 USDT |
166.2900 USDT |
179.4500 USDT |
168.2500 USDT |
| 2023-01-15 |
175.4000 USDT |
45.1555 XMR |
175.5400 USDT |
172.1400 USDT |
179.3100 USDT |
174.5600 USDT |
| 2023-01-14 |
177.6100 USDT |
7,461.7667 XMR |
171.3100 USDT |
171.3100 USDT |
187.2600 USDT |
176.0200 USDT |
| 2023-01-13 |
167.6800 USDT |
1,635.2991 XMR |
166.1600 USDT |
164.0900 USDT |
171.3100 USDT |
168.7500 USDT |
| 2023-01-12 |
169.0200 USDT |
250.0893 XMR |
168.5200 USDT |
164.5400 USDT |
171.3000 USDT |
170.3500 USDT |
| 2023-01-11 |
162.0900 USDT |
465.1594 XMR |
162.7000 USDT |
160.1700 USDT |
164.6300 USDT |
162.3600 USDT |
| 2023-01-10 |
161.1100 USDT |
187.5675 XMR |
159.3400 USDT |
157.6700 USDT |
164.1000 USDT |
160.6700 USDT |
| 2023-01-09 |
159.0800 USDT |
247.2654 XMR |
156.5300 USDT |
156.5300 USDT |
162.4200 USDT |
158.6900 USDT |
| 2023-01-08 |
155.4300 USDT |
116.0427 XMR |
155.7800 USDT |
153.6600 USDT |
158.7400 USDT |
156.3800 USDT |
| 2023-01-07 |
156.4700 USDT |
148.3302 XMR |
155.0100 USDT |
153.9900 USDT |
156.9900 USDT |
154.2700 USDT |
| 2023-01-06 |
154.1900 USDT |
265.9167 XMR |
155.5000 USDT |
151.9900 USDT |
157.4900 USDT |
156.4200 USDT |
| 2023-01-05 |
152.5100 USDT |
978.8940 XMR |
152.0000 USDT |
150.8700 USDT |
156.0000 USDT |
154.0300 USDT |
| 2023-01-04 |
151.2200 USDT |
3,329.9465 XMR |
148.2800 USDT |
148.2800 USDT |
152.0000 USDT |
150.1300 USDT |
| 2023-01-03 |
147.8300 USDT |
317.4467 XMR |
147.8000 USDT |
146.4100 USDT |
149.6900 USDT |
148.9200 USDT |
| 2023-01-02 |
149.0800 USDT |
186.1405 XMR |
148.6400 USDT |
147.5000 USDT |
150.9900 USDT |
148.6200 USDT |
| 2023-01-01 |
148.9100 USDT |
251.5340 XMR |
147.1600 USDT |
146.3400 USDT |
150.4900 USDT |
148.6200 USDT |
| 2022-12-31 |
146.7000 USDT |
24.2171 XMR |
146.3000 USDT |
145.3800 USDT |
148.4500 USDT |
147.3300 USDT |
| 2022-12-30 |
144.7400 USDT |
111.4040 XMR |
144.9000 USDT |
143.6400 USDT |
148.7500 USDT |
146.5000 USDT |
| 2022-12-29 |
147.0700 USDT |
171.9138 XMR |
146.4800 USDT |
145.5000 USDT |
149.7000 USDT |
148.2800 USDT |
| 2022-12-28 |
148.3500 USDT |
476.4240 XMR |
145.3300 USDT |
141.5700 USDT |
151.0000 USDT |
146.7400 USDT |
| 2022-12-27 |
145.1200 USDT |
289.8243 XMR |
147.1700 USDT |
144.5400 USDT |
147.1700 USDT |
145.7400 USDT |
| 2022-12-26 |
146.2900 USDT |
90.1360 XMR |
145.6600 USDT |
144.8500 USDT |
147.6900 USDT |
147.5300 USDT |
| 2022-12-25 |
144.7300 USDT |
82.9651 XMR |
143.5900 USDT |
143.3600 USDT |
150.9900 USDT |
144.9300 USDT |
| 2022-12-24 |
142.8100 USDT |
180.8906 XMR |
142.2300 USDT |
140.7300 USDT |
146.8800 USDT |
143.5900 USDT |
| 2022-12-23 |
143.1700 USDT |
559.8517 XMR |
145.2300 USDT |
138.7100 USDT |
150.9100 USDT |
145.9700 USDT |
| 2022-12-22 |
144.8300 USDT |
1,568.5889 XMR |
147.2300 USDT |
143.9300 USDT |
149.3500 USDT |
146.8600 USDT |
| 2022-12-21 |
148.4500 USDT |
238.9633 XMR |
147.3200 USDT |
145.9300 USDT |
150.9700 USDT |
147.4300 USDT |
| 2022-12-20 |
146.5300 USDT |
413.1330 XMR |
146.0100 USDT |
141.1900 USDT |
149.4800 USDT |
147.9200 USDT |
| 2022-12-19 |
143.2000 USDT |
534.3345 XMR |
145.8300 USDT |
140.7400 USDT |
149.4900 USDT |
144.8100 USDT |
| 2022-12-18 |
143.9700 USDT |
152.6835 XMR |
143.3500 USDT |
142.4100 USDT |
146.3000 USDT |
144.5600 USDT |
| 2022-12-17 |
140.4000 USDT |
5,074.5771 XMR |
141.2800 USDT |
136.4600 USDT |
146.3200 USDT |
145.5700 USDT |
| 2022-12-16 |
146.1200 USDT |
149.8781 XMR |
149.8600 USDT |
140.7200 USDT |
149.8600 USDT |
140.7200 USDT |
| 2022-12-15 |
147.5300 USDT |
130.9647 XMR |
150.1900 USDT |
146.4600 USDT |
150.1900 USDT |
149.0000 USDT |