Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
498.8300 USDT |
1,197.2521 XMR |
499.3100 USDT |
491.7000 USDT |
503.5500 USDT |
498.3500 USDT |
| 2026-09-16 |
500.6600 USDT |
2,797.9970 XMR |
506.1600 USDT |
485.2300 USDT |
510.0000 USDT |
496.5700 USDT |
| 2026-09-15 |
509.1200 USDT |
3,504.3520 XMR |
515.2200 USDT |
492.9400 USDT |
520.0400 USDT |
503.5300 USDT |
| 2026-09-14 |
513.5000 USDT |
7,967.9670 XMR |
518.2700 USDT |
501.9200 USDT |
527.0900 USDT |
511.8300 USDT |
| 2026-09-13 |
534.3500 USDT |
3,377.5624 XMR |
541.3200 USDT |
521.2000 USDT |
544.4700 USDT |
521.9700 USDT |
| 2026-09-12 |
534.3400 USDT |
3,003.1441 XMR |
522.0000 USDT |
521.1400 USDT |
547.5800 USDT |
539.2200 USDT |
| 2026-09-11 |
513.2000 USDT |
3,694.5989 XMR |
509.3900 USDT |
500.7700 USDT |
521.9900 USDT |
520.0000 USDT |
| 2026-09-10 |
508.8000 USDT |
3,422.3067 XMR |
512.8300 USDT |
498.1100 USDT |
518.0000 USDT |
508.7100 USDT |
| 2026-09-09 |
503.3400 USDT |
3,154.1451 XMR |
500.1900 USDT |
491.1400 USDT |
517.0000 USDT |
507.9100 USDT |
| 2026-09-08 |
506.9900 USDT |
5,639.5197 XMR |
519.3900 USDT |
493.1700 USDT |
525.8400 USDT |
504.7800 USDT |
| 2026-09-07 |
529.5300 USDT |
4,513.5010 XMR |
538.6000 USDT |
511.3600 USDT |
543.8000 USDT |
514.4200 USDT |
| 2026-09-06 |
540.6600 USDT |
6,764.8396 XMR |
554.7600 USDT |
522.2700 USDT |
559.2900 USDT |
540.8600 USDT |
| 2026-09-05 |
537.8000 USDT |
3,750.3571 XMR |
519.9200 USDT |
518.3900 USDT |
558.4600 USDT |
553.6100 USDT |
| 2026-09-04 |
528.1200 USDT |
9,153.0746 XMR |
520.0100 USDT |
498.5800 USDT |
567.3000 USDT |
516.5200 USDT |
| 2026-09-03 |
514.1400 USDT |
6,798.1358 XMR |
494.3000 USDT |
482.5700 USDT |
530.0000 USDT |
519.7600 USDT |
| 2026-09-02 |
515.0200 USDT |
6,524.1893 XMR |
504.9300 USDT |
492.2300 USDT |
541.7000 USDT |
501.0200 USDT |
| 2026-09-01 |
511.6500 USDT |
5,488.5461 XMR |
519.8900 USDT |
483.3700 USDT |
529.9900 USDT |
504.9600 USDT |
| 2026-08-31 |
518.4300 USDT |
8,388.2106 XMR |
486.6900 USDT |
480.1800 USDT |
548.1700 USDT |
523.6600 USDT |
| 2026-08-30 |
494.0300 USDT |
7,318.5993 XMR |
470.6200 USDT |
467.7500 USDT |
526.2200 USDT |
481.6700 USDT |
| 2026-08-29 |
467.2100 USDT |
1,850.8897 XMR |
472.0000 USDT |
461.2000 USDT |
472.6000 USDT |
470.7500 USDT |
| 2026-08-28 |
466.9700 USDT |
4,859.2447 XMR |
457.3000 USDT |
457.1800 USDT |
478.2000 USDT |
468.9400 USDT |
| 2026-08-27 |
457.5100 USDT |
4,195.9231 XMR |
437.4400 USDT |
435.9500 USDT |
473.6100 USDT |
453.3500 USDT |
| 2026-08-26 |
436.7500 USDT |
4,973.0231 XMR |
439.4600 USDT |
428.5000 USDT |
450.0500 USDT |
437.7500 USDT |
| 2026-08-25 |
441.2900 USDT |
4,413.9619 XMR |
440.8500 USDT |
428.5000 USDT |
453.7700 USDT |
437.6400 USDT |
| 2026-08-24 |
426.2500 USDT |
2,680.1796 XMR |
420.5000 USDT |
414.5900 USDT |
448.8300 USDT |
442.1100 USDT |
| 2026-08-23 |
429.3400 USDT |
5,233.0452 XMR |
432.5900 USDT |
414.2400 USDT |
441.7500 USDT |
423.9000 USDT |
| 2026-08-22 |
434.2200 USDT |
12,766.1979 XMR |
412.7300 USDT |
398.0000 USDT |
463.8700 USDT |
433.4200 USDT |
| 2026-08-21 |
411.0700 USDT |
6,273.1355 XMR |
409.3100 USDT |
402.8000 USDT |
419.5100 USDT |
410.9300 USDT |
| 2026-08-20 |
416.7000 USDT |
8,102.2945 XMR |
422.2700 USDT |
406.1000 USDT |
433.8200 USDT |
414.7000 USDT |
| 2026-08-19 |
416.8900 USDT |
3,538.6394 XMR |
412.8000 USDT |
409.4700 USDT |
430.4600 USDT |
422.1200 USDT |
| 2026-08-18 |
414.3200 USDT |
4,713.2554 XMR |
415.8100 USDT |
408.8400 USDT |
421.5900 USDT |
413.3000 USDT |
| 2026-08-17 |
414.7900 USDT |
3,219.8892 XMR |
410.0000 USDT |
409.5800 USDT |
420.3800 USDT |
415.7600 USDT |
| 2026-08-16 |
411.1100 USDT |
6,368.4908 XMR |
410.6100 USDT |
406.1500 USDT |
417.0000 USDT |
410.5200 USDT |
| 2026-08-15 |
405.6800 USDT |
3,540.6137 XMR |
399.3600 USDT |
399.2800 USDT |
413.1100 USDT |
410.0800 USDT |
| 2026-08-14 |
397.5500 USDT |
5,421.4452 XMR |
393.2900 USDT |
392.0800 USDT |
402.7400 USDT |
399.5100 USDT |
| 2026-08-13 |
400.4200 USDT |
4,439.3574 XMR |
393.1500 USDT |
392.4300 USDT |
408.0000 USDT |
394.8000 USDT |
| 2026-08-12 |
392.5300 USDT |
6,116.6318 XMR |
376.9300 USDT |
374.2400 USDT |
399.0000 USDT |
392.1900 USDT |
| 2026-08-11 |
390.5300 USDT |
5,379.3597 XMR |
396.6900 USDT |
376.8800 USDT |
399.5800 USDT |
376.9000 USDT |
| 2026-08-10 |
394.2400 USDT |
6,510.9422 XMR |
395.1700 USDT |
389.9300 USDT |
401.6500 USDT |
396.9200 USDT |
| 2026-08-09 |
392.1100 USDT |
6,009.3839 XMR |
377.8000 USDT |
377.7200 USDT |
413.4500 USDT |
394.1900 USDT |
| 2026-08-08 |
380.7500 USDT |
4,668.7499 XMR |
378.6200 USDT |
374.4500 USDT |
385.5600 USDT |
377.0000 USDT |
| 2026-08-07 |
370.7700 USDT |
3,198.2350 XMR |
369.9100 USDT |
367.4300 USDT |
378.0000 USDT |
378.0000 USDT |
| 2026-08-06 |
364.0300 USDT |
5,171.4105 XMR |
365.8000 USDT |
359.2000 USDT |
370.3800 USDT |
369.3800 USDT |
| 2026-08-05 |
355.5700 USDT |
4,047.6760 XMR |
350.8500 USDT |
350.0300 USDT |
366.0000 USDT |
365.8000 USDT |
| 2026-08-04 |
359.6500 USDT |
2,852.7455 XMR |
362.4500 USDT |
350.5700 USDT |
365.7700 USDT |
350.7200 USDT |
| 2026-08-03 |
363.1300 USDT |
3,274.5023 XMR |
364.2000 USDT |
360.0100 USDT |
365.2000 USDT |
362.3000 USDT |
| 2026-08-02 |
362.5000 USDT |
8,248.2448 XMR |
363.1000 USDT |
358.8900 USDT |
365.3000 USDT |
363.9100 USDT |
| 2026-08-01 |
362.4600 USDT |
7,904.9571 XMR |
357.9400 USDT |
357.4000 USDT |
367.1100 USDT |
363.2600 USDT |
| 2026-07-31 |
354.2500 USDT |
8,519.8539 XMR |
359.8800 USDT |
346.5200 USDT |
361.1800 USDT |
358.3100 USDT |
| 2026-07-30 |
359.9500 USDT |
7,559.2282 XMR |
353.6200 USDT |
351.2600 USDT |
367.7700 USDT |
359.6300 USDT |