Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
338.9300 USDT |
2,461.5608 XMR |
334.6800 USDT |
330.5300 USDT |
349.5800 USDT |
330.7800 USDT |
| 2026-02-09 |
327.2400 USDT |
15,046.7889 XMR |
319.3800 USDT |
316.3300 USDT |
338.1200 USDT |
334.8800 USDT |
| 2026-02-08 |
322.8800 USDT |
11,442.6020 XMR |
328.7900 USDT |
309.2700 USDT |
333.6100 USDT |
319.0800 USDT |
| 2026-02-07 |
327.4000 USDT |
8,711.7508 XMR |
321.2900 USDT |
317.1100 USDT |
339.5500 USDT |
335.0400 USDT |
| 2026-02-06 |
308.9600 USDT |
16,049.6684 XMR |
292.7800 USDT |
276.5600 USDT |
335.8000 USDT |
321.4100 USDT |
| 2026-02-05 |
366.7700 USDT |
6,961.5107 XMR |
382.2600 USDT |
339.3900 USDT |
383.4900 USDT |
343.5200 USDT |
| 2026-02-04 |
386.6300 USDT |
6,046.4821 XMR |
377.7700 USDT |
376.7600 USDT |
395.5000 USDT |
390.0300 USDT |
| 2026-02-03 |
377.7100 USDT |
8,151.0887 XMR |
386.8500 USDT |
367.2700 USDT |
393.2400 USDT |
386.3300 USDT |
| 2026-02-02 |
397.9200 USDT |
21,028.2283 XMR |
405.2400 USDT |
379.2800 USDT |
422.1800 USDT |
386.1200 USDT |
| 2026-02-01 |
460.7500 USDT |
891.5614 XMR |
465.3900 USDT |
450.9000 USDT |
469.7500 USDT |
455.4600 USDT |
| 2026-01-31 |
463.0300 USDT |
717.7396 XMR |
461.4200 USDT |
459.5300 USDT |
466.2000 USDT |
465.7900 USDT |
| 2026-01-30 |
447.9300 USDT |
8,152.0762 XMR |
460.1300 USDT |
421.7600 USDT |
576.5000 USDT |
446.5000 USDT |
| 2026-01-29 |
472.1600 USDT |
5,483.2977 XMR |
469.4400 USDT |
460.9700 USDT |
481.1100 USDT |
468.1400 USDT |
| 2026-01-28 |
476.9500 USDT |
5,090.0311 XMR |
469.9500 USDT |
464.1900 USDT |
486.5700 USDT |
469.2800 USDT |
| 2026-01-27 |
469.5800 USDT |
9,217.4302 XMR |
461.9100 USDT |
455.6000 USDT |
481.0600 USDT |
477.3700 USDT |
| 2026-01-26 |
459.4000 USDT |
7,657.4798 XMR |
450.2000 USDT |
446.7100 USDT |
473.8600 USDT |
466.0500 USDT |
| 2026-01-25 |
481.1200 USDT |
9,782.5239 XMR |
503.0700 USDT |
450.9700 USDT |
507.9900 USDT |
455.5800 USDT |
| 2026-01-24 |
511.9100 USDT |
6,120.2013 XMR |
512.9600 USDT |
500.3500 USDT |
530.3200 USDT |
508.1700 USDT |
| 2026-01-23 |
520.0600 USDT |
5,054.4735 XMR |
516.7400 USDT |
507.4500 USDT |
535.1000 USDT |
516.9000 USDT |
| 2026-01-22 |
518.5900 USDT |
2,537.6504 XMR |
522.6200 USDT |
501.7000 USDT |
532.9200 USDT |
516.9700 USDT |
| 2026-01-21 |
500.2400 USDT |
10,627.1995 XMR |
502.7500 USDT |
479.8400 USDT |
523.0900 USDT |
514.2200 USDT |
| 2026-01-20 |
559.0200 USDT |
25,511.3020 XMR |
623.3600 USDT |
497.6700 USDT |
626.2000 USDT |
510.1100 USDT |
| 2026-01-19 |
602.9000 USDT |
6,968.1722 XMR |
571.8600 USDT |
534.8600 USDT |
628.9900 USDT |
626.6200 USDT |
| 2026-01-18 |
573.7300 USDT |
22,410.5945 XMR |
587.2600 USDT |
553.7600 USDT |
606.2200 USDT |
583.9100 USDT |
| 2026-01-17 |
612.3600 USDT |
12,529.2338 XMR |
619.4500 USDT |
580.1400 USDT |
641.8100 USDT |
587.3600 USDT |
| 2026-01-16 |
673.5600 USDT |
9,577.1598 XMR |
678.2100 USDT |
625.0000 USDT |
718.4000 USDT |
641.2800 USDT |
| 2026-01-15 |
728.4300 USDT |
7,751.1943 XMR |
712.3700 USDT |
690.4800 USDT |
759.7100 USDT |
701.0600 USDT |
| 2026-01-14 |
695.7300 USDT |
7,104.6613 XMR |
679.3400 USDT |
664.4200 USDT |
720.0400 USDT |
700.9600 USDT |
| 2026-01-13 |
651.0700 USDT |
14,935.3294 XMR |
632.2900 USDT |
622.5000 USDT |
689.5800 USDT |
670.3900 USDT |
| 2026-01-12 |
573.0600 USDT |
24,757.1026 XMR |
559.5200 USDT |
554.4900 USDT |
599.0300 USDT |
584.0600 USDT |
| 2026-01-11 |
490.3200 USDT |
8,515.2426 XMR |
472.3500 USDT |
467.7800 USDT |
515.9900 USDT |
508.6000 USDT |
| 2026-01-10 |
454.8300 USDT |
6,251.2677 XMR |
450.9700 USDT |
447.0400 USDT |
463.1300 USDT |
456.6700 USDT |
| 2026-01-09 |
456.3900 USDT |
4,006.3208 XMR |
452.1900 USDT |
448.4300 USDT |
463.6600 USDT |
459.0700 USDT |
| 2026-01-08 |
449.4000 USDT |
12,081.1647 XMR |
436.3800 USDT |
431.1700 USDT |
471.4900 USDT |
471.0500 USDT |
| 2026-01-07 |
448.8500 USDT |
6,415.0521 XMR |
442.0100 USDT |
436.4800 USDT |
457.7600 USDT |
439.3900 USDT |
| 2026-01-06 |
444.2300 USDT |
7,298.8790 XMR |
436.5300 USDT |
434.6400 USDT |
450.3100 USDT |
445.4800 USDT |
| 2026-01-05 |
426.1700 USDT |
5,580.0042 XMR |
418.7100 USDT |
417.4200 USDT |
431.7100 USDT |
428.9700 USDT |
| 2026-01-04 |
434.9700 USDT |
2,199.2399 XMR |
434.4200 USDT |
429.3200 USDT |
441.4400 USDT |
435.0400 USDT |
| 2026-01-03 |
428.7400 USDT |
7,561.9596 XMR |
424.8100 USDT |
422.1300 USDT |
435.8900 USDT |
429.2000 USDT |
| 2026-01-02 |
417.4900 USDT |
5,900.5330 XMR |
420.2400 USDT |
408.0100 USDT |
426.0400 USDT |
418.9300 USDT |
| 2026-01-01 |
426.1500 USDT |
2,589.2249 XMR |
433.9800 USDT |
420.5400 USDT |
434.4200 USDT |
424.0700 USDT |
| 2025-12-31 |
440.8500 USDT |
4,825.9873 XMR |
439.6800 USDT |
434.3400 USDT |
446.3900 USDT |
439.7300 USDT |
| 2025-12-30 |
433.6200 USDT |
3,104.5478 XMR |
438.3800 USDT |
427.5100 USDT |
439.4700 USDT |
436.2900 USDT |
| 2025-12-29 |
456.5600 USDT |
2,016.6646 XMR |
453.3500 USDT |
451.4000 USDT |
462.4800 USDT |
453.1000 USDT |
| 2025-12-28 |
449.6500 USDT |
2,745.7324 XMR |
453.6100 USDT |
442.5000 USDT |
462.7300 USDT |
454.3000 USDT |
| 2025-12-27 |
452.9300 USDT |
3,887.3314 XMR |
444.9200 USDT |
443.9400 USDT |
462.8200 USDT |
454.3200 USDT |
| 2025-12-26 |
446.3400 USDT |
2,410.8228 XMR |
445.3400 USDT |
439.2200 USDT |
454.6500 USDT |
443.2800 USDT |
| 2025-12-25 |
444.0600 USDT |
16,837.5290 XMR |
434.7500 USDT |
432.9300 USDT |
452.9600 USDT |
445.4000 USDT |
| 2025-12-24 |
430.0300 USDT |
5,129.8937 XMR |
448.4200 USDT |
419.9700 USDT |
449.6900 USDT |
427.9300 USDT |
| 2025-12-23 |
445.1800 USDT |
4,590.4453 XMR |
463.8600 USDT |
433.0100 USDT |
465.6700 USDT |
444.8500 USDT |