Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
221.3500 USDT |
348.4020 XMR |
219.0500 USDT |
219.0400 USDT |
224.9300 USDT |
221.8200 USDT |
| 2025-03-24 |
218.0600 USDT |
2,980.9367 XMR |
216.6100 USDT |
215.2100 USDT |
221.2800 USDT |
219.9800 USDT |
| 2025-03-23 |
216.5200 USDT |
1,586.9916 XMR |
215.2300 USDT |
215.2200 USDT |
218.0000 USDT |
216.4500 USDT |
| 2025-03-22 |
215.4400 USDT |
1,947.6549 XMR |
213.1900 USDT |
213.1000 USDT |
217.8200 USDT |
215.3100 USDT |
| 2025-03-21 |
210.8600 USDT |
1,770.0732 XMR |
211.0000 USDT |
206.5100 USDT |
213.9100 USDT |
213.1700 USDT |
| 2025-03-20 |
209.7200 USDT |
2,128.5200 XMR |
208.0800 USDT |
206.8900 USDT |
211.5000 USDT |
211.0800 USDT |
| 2025-03-19 |
208.3500 USDT |
1,065.8842 XMR |
208.8700 USDT |
206.6500 USDT |
210.4700 USDT |
208.9800 USDT |
| 2025-03-18 |
209.7400 USDT |
1,411.4584 XMR |
211.9100 USDT |
205.0300 USDT |
213.0200 USDT |
205.7000 USDT |
| 2025-03-17 |
210.4500 USDT |
232.0932 XMR |
208.9800 USDT |
208.7700 USDT |
212.4200 USDT |
208.7700 USDT |
| 2025-03-16 |
210.9900 USDT |
2,429.4001 XMR |
213.4800 USDT |
208.7600 USDT |
214.7000 USDT |
210.7600 USDT |
| 2025-03-15 |
210.2800 USDT |
2,808.8867 XMR |
209.7900 USDT |
208.1600 USDT |
212.4600 USDT |
211.0200 USDT |
| 2025-03-14 |
207.7400 USDT |
2,431.8372 XMR |
206.7600 USDT |
205.8900 USDT |
209.9900 USDT |
207.5100 USDT |
| 2025-03-13 |
208.5100 USDT |
941.5994 XMR |
208.8100 USDT |
205.7100 USDT |
211.4300 USDT |
209.6900 USDT |
| 2025-03-12 |
208.6400 USDT |
731.4472 XMR |
212.5000 USDT |
205.7400 USDT |
213.0300 USDT |
205.7700 USDT |
| 2025-03-11 |
202.4800 USDT |
857.7817 XMR |
201.0200 USDT |
196.7300 USDT |
206.8500 USDT |
204.9300 USDT |
| 2025-03-10 |
207.8600 USDT |
2,884.2650 XMR |
211.9100 USDT |
199.8000 USDT |
213.6900 USDT |
200.9400 USDT |
| 2025-03-09 |
219.3200 USDT |
975.3458 XMR |
220.7200 USDT |
216.9300 USDT |
221.9000 USDT |
217.0000 USDT |
| 2025-03-08 |
217.6800 USDT |
1,307.0164 XMR |
216.9000 USDT |
215.0600 USDT |
220.5300 USDT |
219.6600 USDT |
| 2025-03-07 |
223.5000 USDT |
1,356.5317 XMR |
228.3900 USDT |
219.4100 USDT |
230.0100 USDT |
224.5300 USDT |
| 2025-03-06 |
230.7200 USDT |
2,076.3387 XMR |
227.6700 USDT |
224.5200 USDT |
235.0400 USDT |
224.9500 USDT |
| 2025-03-05 |
227.5300 USDT |
2,607.9419 XMR |
224.4500 USDT |
224.3100 USDT |
231.7300 USDT |
226.4300 USDT |
| 2025-03-04 |
214.9800 USDT |
2,570.9664 XMR |
219.5300 USDT |
211.9500 USDT |
222.1500 USDT |
216.9400 USDT |
| 2025-03-03 |
229.3200 USDT |
2,772.4425 XMR |
229.6700 USDT |
214.3400 USDT |
235.0000 USDT |
214.7700 USDT |
| 2025-03-02 |
226.6200 USDT |
1,754.6789 XMR |
223.6700 USDT |
222.2100 USDT |
230.4000 USDT |
226.1600 USDT |
| 2025-03-01 |
221.3800 USDT |
2,326.5529 XMR |
217.3200 USDT |
216.8300 USDT |
226.5000 USDT |
223.1200 USDT |
| 2025-02-28 |
212.3200 USDT |
2,682.2191 XMR |
209.2000 USDT |
205.4600 USDT |
219.8800 USDT |
216.3200 USDT |
| 2025-02-27 |
214.3800 USDT |
554.5080 XMR |
214.6600 USDT |
212.8800 USDT |
216.4700 USDT |
213.0600 USDT |
| 2025-02-26 |
217.9700 USDT |
1,011.7159 XMR |
216.6900 USDT |
210.5200 USDT |
225.0000 USDT |
212.6400 USDT |
| 2025-02-25 |
220.0600 USDT |
2,766.7604 XMR |
226.8900 USDT |
215.0100 USDT |
231.0000 USDT |
216.5100 USDT |
| 2025-02-24 |
234.0500 USDT |
1,038.6071 XMR |
236.5000 USDT |
231.7000 USDT |
237.3700 USDT |
232.9500 USDT |
| 2025-02-23 |
234.5800 USDT |
1,256.9997 XMR |
234.9000 USDT |
231.6400 USDT |
238.4900 USDT |
235.0000 USDT |
| 2025-02-22 |
233.6200 USDT |
1,926.9988 XMR |
233.2300 USDT |
230.2300 USDT |
237.1900 USDT |
234.7500 USDT |
| 2025-02-21 |
234.7800 USDT |
2,509.6511 XMR |
228.9000 USDT |
227.1600 USDT |
238.4500 USDT |
227.5200 USDT |
| 2025-02-20 |
233.1000 USDT |
3,954.3113 XMR |
239.1500 USDT |
227.7800 USDT |
239.9800 USDT |
231.3400 USDT |
| 2025-02-19 |
237.1100 USDT |
2,315.9279 XMR |
237.0700 USDT |
233.1400 USDT |
239.9200 USDT |
239.4700 USDT |
| 2025-02-18 |
234.3600 USDT |
2,013.8423 XMR |
237.9400 USDT |
229.1800 USDT |
239.1000 USDT |
236.6200 USDT |
| 2025-02-17 |
233.9200 USDT |
2,182.7403 XMR |
229.3800 USDT |
229.2400 USDT |
238.0000 USDT |
237.8000 USDT |
| 2025-02-16 |
231.3500 USDT |
2,016.7041 XMR |
229.4900 USDT |
227.3200 USDT |
235.4900 USDT |
232.8200 USDT |
| 2025-02-15 |
234.4300 USDT |
3,358.5768 XMR |
229.6400 USDT |
229.0100 USDT |
238.1000 USDT |
233.1500 USDT |
| 2025-02-14 |
227.9700 USDT |
1,213.2469 XMR |
225.2000 USDT |
224.6700 USDT |
231.7700 USDT |
230.1400 USDT |
| 2025-02-13 |
224.3800 USDT |
1,416.0362 XMR |
227.3900 USDT |
221.9200 USDT |
228.3500 USDT |
226.7400 USDT |
| 2025-02-12 |
223.2300 USDT |
1,903.9291 XMR |
223.3500 USDT |
219.0300 USDT |
227.7000 USDT |
227.3300 USDT |
| 2025-02-11 |
222.7200 USDT |
2,993.7652 XMR |
221.6700 USDT |
218.6500 USDT |
227.2800 USDT |
224.8500 USDT |
| 2025-02-10 |
223.3200 USDT |
2,172.3415 XMR |
220.3900 USDT |
218.8800 USDT |
225.3700 USDT |
223.8600 USDT |
| 2025-02-09 |
217.3100 USDT |
662.2682 XMR |
214.0700 USDT |
213.3400 USDT |
222.3400 USDT |
221.0000 USDT |
| 2025-02-08 |
211.5300 USDT |
1,162.5207 XMR |
205.3900 USDT |
204.7800 USDT |
219.1200 USDT |
214.6700 USDT |
| 2025-02-07 |
220.9900 USDT |
1,801.7194 XMR |
222.4000 USDT |
210.0000 USDT |
228.0900 USDT |
211.2500 USDT |
| 2025-02-06 |
229.4000 USDT |
3,703.9004 XMR |
227.2500 USDT |
220.4400 USDT |
238.8800 USDT |
221.4600 USDT |
| 2025-02-05 |
224.1700 USDT |
1,990.1707 XMR |
219.8300 USDT |
217.4400 USDT |
229.0000 USDT |
225.6900 USDT |
| 2025-02-04 |
225.8100 USDT |
4,339.3334 XMR |
225.2000 USDT |
218.0700 USDT |
234.7900 USDT |
218.0700 USDT |