Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
342.6300 USDT |
36.0165 XMR |
343.5200 USDT |
341.6500 USDT |
343.5200 USDT |
341.6500 USDT |
| 2026-04-07 |
329.6700 USDT |
6,827.8554 XMR |
326.4600 USDT |
324.4700 USDT |
345.7800 USDT |
344.1000 USDT |
| 2026-04-06 |
329.0800 USDT |
9,517.2078 XMR |
330.9800 USDT |
324.3800 USDT |
333.4500 USDT |
325.2000 USDT |
| 2026-04-05 |
328.4400 USDT |
5,882.5659 XMR |
324.6700 USDT |
323.2700 USDT |
332.5200 USDT |
331.1400 USDT |
| 2026-04-04 |
319.0200 USDT |
4,025.3454 XMR |
316.3500 USDT |
314.6200 USDT |
325.9900 USDT |
325.3700 USDT |
| 2026-04-03 |
323.2000 USDT |
10,027.4462 XMR |
325.7100 USDT |
313.3700 USDT |
329.2600 USDT |
315.3200 USDT |
| 2026-04-02 |
328.4000 USDT |
13,805.9355 XMR |
338.1400 USDT |
324.2900 USDT |
339.9600 USDT |
325.3900 USDT |
| 2026-04-01 |
335.6100 USDT |
7,650.9751 XMR |
334.0000 USDT |
329.5900 USDT |
339.0600 USDT |
336.5900 USDT |
| 2026-03-31 |
327.4400 USDT |
12,152.6879 XMR |
320.9500 USDT |
319.3900 USDT |
335.0200 USDT |
333.6800 USDT |
| 2026-03-30 |
331.4000 USDT |
12,709.3009 XMR |
327.3300 USDT |
320.8900 USDT |
340.0000 USDT |
320.9900 USDT |
| 2026-03-29 |
327.6100 USDT |
13,589.4491 XMR |
329.4800 USDT |
321.7300 USDT |
332.3200 USDT |
326.5800 USDT |
| 2026-03-28 |
331.1600 USDT |
10,505.1212 XMR |
325.4500 USDT |
321.8300 USDT |
337.8800 USDT |
329.2900 USDT |
| 2026-03-27 |
327.1900 USDT |
10,286.4486 XMR |
328.9900 USDT |
317.5600 USDT |
334.8100 USDT |
324.8300 USDT |
| 2026-03-26 |
334.2700 USDT |
10,809.6448 XMR |
340.1100 USDT |
322.5400 USDT |
340.7500 USDT |
329.0700 USDT |
| 2026-03-25 |
340.9300 USDT |
12,453.7425 XMR |
339.2500 USDT |
336.5200 USDT |
348.6200 USDT |
340.1600 USDT |
| 2026-03-24 |
344.3100 USDT |
16,766.1195 XMR |
350.7200 USDT |
337.1300 USDT |
353.9200 USDT |
339.8300 USDT |
| 2026-03-23 |
355.8300 USDT |
19,123.2653 XMR |
361.6300 USDT |
349.5300 USDT |
365.0300 USDT |
351.2400 USDT |
| 2026-03-22 |
348.7000 USDT |
7,131.3985 XMR |
340.9500 USDT |
338.2200 USDT |
364.4300 USDT |
361.7800 USDT |
| 2026-03-21 |
348.6100 USDT |
7,184.5194 XMR |
348.0900 USDT |
341.4000 USDT |
350.8900 USDT |
341.7400 USDT |
| 2026-03-20 |
342.4200 USDT |
12,571.4883 XMR |
339.7800 USDT |
337.0800 USDT |
351.4800 USDT |
347.4300 USDT |
| 2026-03-19 |
341.9500 USDT |
7,081.6259 XMR |
346.5300 USDT |
336.2500 USDT |
350.0800 USDT |
339.1700 USDT |
| 2026-03-18 |
358.9300 USDT |
9,295.2097 XMR |
367.8400 USDT |
343.8000 USDT |
372.0300 USDT |
346.8100 USDT |
| 2026-03-17 |
370.9800 USDT |
9,992.1863 XMR |
373.1300 USDT |
365.3500 USDT |
378.1300 USDT |
368.3100 USDT |
| 2026-03-16 |
365.4000 USDT |
10,787.0242 XMR |
356.7600 USDT |
356.4900 USDT |
381.9700 USDT |
376.8200 USDT |
| 2026-03-15 |
355.5400 USDT |
5,756.6292 XMR |
355.6800 USDT |
350.5000 USDT |
359.8400 USDT |
358.4500 USDT |
| 2026-03-14 |
362.2900 USDT |
20,246.1175 XMR |
356.3800 USDT |
352.6500 USDT |
372.7200 USDT |
355.1200 USDT |
| 2026-03-13 |
357.6100 USDT |
14,246.2838 XMR |
350.5100 USDT |
350.4100 USDT |
362.4100 USDT |
359.9200 USDT |
| 2026-03-12 |
353.1300 USDT |
11,243.8728 XMR |
352.2700 USDT |
347.7300 USDT |
360.0200 USDT |
350.1700 USDT |
| 2026-03-11 |
352.3100 USDT |
9,598.7092 XMR |
352.5300 USDT |
346.7400 USDT |
363.3300 USDT |
352.8600 USDT |
| 2026-03-10 |
345.6200 USDT |
9,630.5441 XMR |
340.7300 USDT |
339.5900 USDT |
353.5600 USDT |
353.2700 USDT |
| 2026-03-09 |
345.0400 USDT |
7,497.5490 XMR |
334.4600 USDT |
333.5300 USDT |
354.4400 USDT |
340.8200 USDT |
| 2026-03-08 |
340.2300 USDT |
5,574.3462 XMR |
344.4900 USDT |
334.1900 USDT |
347.0000 USDT |
335.3900 USDT |
| 2026-03-07 |
349.5400 USDT |
5,922.8135 XMR |
351.8400 USDT |
344.8500 USDT |
353.8700 USDT |
347.4000 USDT |
| 2026-03-06 |
355.1500 USDT |
7,191.7815 XMR |
361.3200 USDT |
341.1200 USDT |
366.7400 USDT |
351.8700 USDT |
| 2026-03-05 |
365.3200 USDT |
18,466.5266 XMR |
355.6600 USDT |
353.2900 USDT |
375.2100 USDT |
362.2200 USDT |
| 2026-03-04 |
350.5500 USDT |
15,764.3369 XMR |
340.5400 USDT |
338.6000 USDT |
365.5500 USDT |
357.9300 USDT |
| 2026-03-03 |
344.1700 USDT |
283.7466 XMR |
347.6200 USDT |
341.2500 USDT |
348.0400 USDT |
342.2000 USDT |
| 2026-03-02 |
341.1100 USDT |
675.2867 XMR |
340.6500 USDT |
338.7300 USDT |
343.7500 USDT |
343.7500 USDT |
| 2026-03-01 |
345.2500 USDT |
2,799.0046 XMR |
336.1800 USDT |
334.3300 USDT |
350.8700 USDT |
342.6800 USDT |
| 2026-02-28 |
335.9200 USDT |
5,783.2667 XMR |
337.6500 USDT |
324.2700 USDT |
343.7400 USDT |
326.3200 USDT |
| 2026-02-27 |
345.5400 USDT |
6,841.2299 XMR |
342.5100 USDT |
337.4900 USDT |
355.3000 USDT |
339.7300 USDT |
| 2026-02-26 |
342.9300 USDT |
8,858.3168 XMR |
343.6200 USDT |
335.0000 USDT |
351.0000 USDT |
342.3200 USDT |
| 2026-02-25 |
337.0300 USDT |
8,372.7742 XMR |
320.9200 USDT |
320.5700 USDT |
346.5900 USDT |
344.5900 USDT |
| 2026-02-24 |
314.8400 USDT |
6,538.9970 XMR |
307.9500 USDT |
302.2200 USDT |
326.2200 USDT |
324.6500 USDT |
| 2026-02-23 |
314.8500 USDT |
5,164.0900 XMR |
327.7300 USDT |
306.4100 USDT |
328.2600 USDT |
311.2900 USDT |
| 2026-02-22 |
322.3600 USDT |
6,245.0308 XMR |
326.0800 USDT |
318.0700 USDT |
326.5200 USDT |
321.5600 USDT |
| 2026-02-21 |
329.8400 USDT |
5,193.7254 XMR |
331.3000 USDT |
325.3700 USDT |
334.9400 USDT |
328.8900 USDT |
| 2026-02-20 |
333.6300 USDT |
4,985.3956 XMR |
338.7700 USDT |
327.4900 USDT |
341.0200 USDT |
331.6700 USDT |
| 2026-02-19 |
329.0300 USDT |
3,739.9172 XMR |
329.4800 USDT |
322.5700 USDT |
335.9400 USDT |
329.9100 USDT |
| 2026-02-18 |
337.4300 USDT |
4,739.8388 XMR |
332.7300 USDT |
330.1400 USDT |
344.4400 USDT |
335.7200 USDT |