Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
430.0300 USDT |
5,129.8937 XMR |
448.4200 USDT |
419.9700 USDT |
449.6900 USDT |
427.9300 USDT |
| 2025-12-23 |
445.1800 USDT |
4,590.4453 XMR |
463.8600 USDT |
433.0100 USDT |
465.6700 USDT |
444.8500 USDT |
| 2025-12-22 |
470.9400 USDT |
5,944.6419 XMR |
471.9800 USDT |
452.8600 USDT |
483.7900 USDT |
461.2800 USDT |
| 2025-12-21 |
466.5600 USDT |
7,953.5815 XMR |
475.1300 USDT |
454.8800 USDT |
476.7100 USDT |
467.4800 USDT |
| 2025-12-20 |
456.6400 USDT |
13,646.0434 XMR |
440.5900 USDT |
434.8400 USDT |
497.7000 USDT |
476.2300 USDT |
| 2025-12-19 |
430.9400 USDT |
6,895.3386 XMR |
414.2200 USDT |
411.2300 USDT |
445.4100 USDT |
433.0300 USDT |
| 2025-12-18 |
429.5800 USDT |
4,004.5367 XMR |
418.1800 USDT |
414.4300 USDT |
445.0000 USDT |
443.1700 USDT |
| 2025-12-17 |
430.6300 USDT |
5,934.9050 XMR |
428.9600 USDT |
421.2200 USDT |
439.7500 USDT |
432.8800 USDT |
| 2025-12-16 |
419.3600 USDT |
6,267.7550 XMR |
409.7500 USDT |
405.6400 USDT |
431.7100 USDT |
429.5100 USDT |
| 2025-12-15 |
409.3200 USDT |
8,234.3897 XMR |
409.0400 USDT |
399.4000 USDT |
418.9900 USDT |
408.0900 USDT |
| 2025-12-14 |
413.8500 USDT |
1,977.9184 XMR |
414.0600 USDT |
406.8200 USDT |
419.0200 USDT |
407.9900 USDT |
| 2025-12-13 |
412.6400 USDT |
11,592.5449 XMR |
405.7000 USDT |
404.1000 USDT |
422.6000 USDT |
418.2600 USDT |
| 2025-12-12 |
411.5600 USDT |
2,405.7901 XMR |
407.4200 USDT |
402.0500 USDT |
419.0000 USDT |
402.0600 USDT |
| 2025-12-11 |
403.2200 USDT |
1,771.6867 XMR |
403.0700 USDT |
397.2300 USDT |
413.4000 USDT |
411.2600 USDT |
| 2025-12-10 |
398.7100 USDT |
4,586.5934 XMR |
387.7300 USDT |
385.2900 USDT |
409.3600 USDT |
404.0000 USDT |
| 2025-12-09 |
374.7000 USDT |
232.0211 XMR |
373.8200 USDT |
369.8400 USDT |
376.2200 USDT |
373.6200 USDT |
| 2025-12-08 |
373.2400 USDT |
1,276.6452 XMR |
362.5100 USDT |
360.6500 USDT |
381.1200 USDT |
373.9700 USDT |
| 2025-12-07 |
380.2800 USDT |
711.1183 XMR |
392.2800 USDT |
370.7100 USDT |
393.7100 USDT |
375.0300 USDT |
| 2025-12-06 |
393.2700 USDT |
1,310.8810 XMR |
399.4100 USDT |
388.1600 USDT |
400.0000 USDT |
393.4700 USDT |
| 2025-12-05 |
402.5100 USDT |
289.4807 XMR |
402.8800 USDT |
395.7000 USDT |
406.4600 USDT |
401.7000 USDT |
| 2025-12-04 |
402.3400 USDT |
1,334.9718 XMR |
408.1400 USDT |
395.6200 USDT |
410.4900 USDT |
402.5800 USDT |
| 2025-12-03 |
403.8700 USDT |
2,073.5222 XMR |
397.5400 USDT |
392.5200 USDT |
416.8900 USDT |
407.0600 USDT |
| 2025-12-02 |
394.6200 USDT |
1,625.7729 XMR |
405.3100 USDT |
385.7500 USDT |
408.5000 USDT |
393.9000 USDT |
| 2025-12-01 |
412.3000 USDT |
3,752.0360 XMR |
433.5900 USDT |
389.2100 USDT |
435.2100 USDT |
393.2900 USDT |
| 2025-11-30 |
414.5900 USDT |
901.2525 XMR |
412.1800 USDT |
411.1700 USDT |
418.7400 USDT |
416.6500 USDT |
| 2025-11-29 |
411.5000 USDT |
1,657.9516 XMR |
411.5100 USDT |
406.6300 USDT |
418.0100 USDT |
409.3700 USDT |
| 2025-11-28 |
408.5100 USDT |
2,658.8751 XMR |
409.3200 USDT |
401.3300 USDT |
418.8600 USDT |
404.1100 USDT |
| 2025-11-27 |
393.9600 USDT |
2,753.7653 XMR |
398.7400 USDT |
389.5400 USDT |
399.6200 USDT |
398.1000 USDT |
| 2025-11-26 |
396.1900 USDT |
1,172.1120 XMR |
384.1800 USDT |
384.1200 USDT |
402.8700 USDT |
398.6400 USDT |
| 2025-11-25 |
387.2400 USDT |
2,184.1029 XMR |
388.1100 USDT |
370.1600 USDT |
400.4700 USDT |
383.0700 USDT |
| 2025-11-24 |
385.7300 USDT |
2,133.4116 XMR |
389.1700 USDT |
378.0900 USDT |
392.5200 USDT |
386.4900 USDT |
| 2025-11-23 |
391.2100 USDT |
5,640.8409 XMR |
369.6200 USDT |
367.8300 USDT |
407.3700 USDT |
387.4300 USDT |
| 2025-11-22 |
349.8600 USDT |
2,053.5449 XMR |
335.9300 USDT |
335.9300 USDT |
365.9100 USDT |
364.7600 USDT |
| 2025-11-21 |
334.8800 USDT |
3,869.2109 XMR |
339.7400 USDT |
319.5400 USDT |
352.7100 USDT |
336.2200 USDT |
| 2025-11-20 |
355.3500 USDT |
7,778.5452 XMR |
366.8600 USDT |
332.8900 USDT |
376.4900 USDT |
338.7400 USDT |
| 2025-11-19 |
372.8600 USDT |
3,102.9823 XMR |
402.9600 USDT |
353.3400 USDT |
404.0500 USDT |
368.9000 USDT |
| 2025-11-18 |
404.8900 USDT |
1,635.5003 XMR |
406.8600 USDT |
393.4900 USDT |
414.6900 USDT |
412.0300 USDT |
| 2025-11-17 |
404.2700 USDT |
1,476.1646 XMR |
406.7700 USDT |
392.7600 USDT |
414.6300 USDT |
409.9000 USDT |
| 2025-11-16 |
413.0800 USDT |
2,866.1053 XMR |
419.1200 USDT |
376.1700 USDT |
437.2100 USDT |
394.6200 USDT |
| 2025-11-15 |
419.5500 USDT |
2,488.5305 XMR |
392.2000 USDT |
392.2000 USDT |
437.3600 USDT |
434.4100 USDT |
| 2025-11-14 |
386.7600 USDT |
1,388.8074 XMR |
386.3000 USDT |
377.7200 USDT |
397.8100 USDT |
377.7400 USDT |
| 2025-11-13 |
395.1400 USDT |
11,584.1878 XMR |
387.8900 USDT |
372.0200 USDT |
409.9900 USDT |
385.8300 USDT |
| 2025-11-12 |
384.5000 USDT |
4,743.5812 XMR |
368.5500 USDT |
367.4100 USDT |
394.4700 USDT |
388.6000 USDT |
| 2025-11-11 |
380.1200 USDT |
5,733.9890 XMR |
387.5800 USDT |
360.0000 USDT |
396.1100 USDT |
371.6400 USDT |
| 2025-11-10 |
405.2100 USDT |
8,713.9296 XMR |
416.6300 USDT |
378.7500 USDT |
428.3300 USDT |
387.9500 USDT |
| 2025-11-09 |
413.4400 USDT |
10,133.1452 XMR |
365.5700 USDT |
364.5800 USDT |
458.5500 USDT |
420.3800 USDT |
| 2025-11-08 |
363.9100 USDT |
3,772.1780 XMR |
368.7800 USDT |
354.7900 USDT |
372.4200 USDT |
356.2600 USDT |
| 2025-11-07 |
364.8000 USDT |
10,056.4994 XMR |
361.2900 USDT |
353.9600 USDT |
377.0300 USDT |
368.3700 USDT |
| 2025-11-06 |
350.8600 USDT |
8,359.9676 XMR |
342.4900 USDT |
340.3800 USDT |
362.8600 USDT |
356.6000 USDT |
| 2025-11-05 |
353.9300 USDT |
7,188.1792 XMR |
338.0700 USDT |
325.8100 USDT |
378.4200 USDT |
354.2400 USDT |