Crypto exchange Kraken

Market Monero (XMR) / Tether (USDT)

Identifier on Kraken: XMRUSDT
Date Price Volume Open Low High Close
2023-02-01 177.5800 USDT 832.2688 XMR 177.7200 USDT 173.0400 USDT 189.0000 USDT 178.1500 USDT
2023-01-31 176.6200 USDT 594.5914 XMR 176.2200 USDT 172.4300 USDT 179.9600 USDT 175.5000 USDT
2023-01-30 179.7400 USDT 679.5281 XMR 185.9000 USDT 174.8600 USDT 186.3700 USDT 175.7100 USDT
2023-01-29 182.7500 USDT 180.4347 XMR 184.6800 USDT 181.5200 USDT 187.2200 USDT 185.9000 USDT
2023-01-28 181.9500 USDT 526.9314 XMR 179.5200 USDT 178.9800 USDT 186.2400 USDT 184.5000 USDT
2023-01-27 176.3100 USDT 107.5087 XMR 168.4000 USDT 168.4000 USDT 181.4200 USDT 178.4800 USDT
2023-01-26 175.6700 USDT 87.4892 XMR 173.0600 USDT 171.2200 USDT 178.9500 USDT 173.9200 USDT
2023-01-25 171.7600 USDT 53.6843 XMR 169.9000 USDT 167.1400 USDT 175.7700 USDT 172.6200 USDT
2023-01-24 174.8200 USDT 110.6263 XMR 179.0400 USDT 168.9400 USDT 181.2100 USDT 169.7400 USDT
2023-01-23 178.0400 USDT 46.4832 XMR 179.2600 USDT 175.2500 USDT 180.7700 USDT 179.6300 USDT
2023-01-22 176.6100 USDT 1,607.5421 XMR 174.4300 USDT 164.0800 USDT 183.4700 USDT 175.8600 USDT
2023-01-21 173.9700 USDT 180.9775 XMR 173.6400 USDT 168.4200 USDT 181.3200 USDT 173.4100 USDT
2023-01-20 171.8100 USDT 414.1543 XMR 165.9500 USDT 165.7800 USDT 208.5800 USDT 172.3800 USDT
2023-01-19 160.9700 USDT 33.1512 XMR 164.0100 USDT 157.1400 USDT 164.2300 USDT 164.2300 USDT
2023-01-18 170.9500 USDT 767.8039 XMR 172.9600 USDT 160.0100 USDT 211.0000 USDT 163.2700 USDT
2023-01-17 171.2700 USDT 290.5520 XMR 167.0900 USDT 165.7900 USDT 178.4100 USDT 173.2500 USDT
2023-01-16 169.8800 USDT 457.4456 XMR 175.5800 USDT 166.2900 USDT 179.4500 USDT 168.2500 USDT
2023-01-15 175.4000 USDT 45.1555 XMR 175.5400 USDT 172.1400 USDT 179.3100 USDT 174.5600 USDT
2023-01-14 177.6100 USDT 7,461.7667 XMR 171.3100 USDT 171.3100 USDT 187.2600 USDT 176.0200 USDT
2023-01-13 167.6800 USDT 1,635.2991 XMR 166.1600 USDT 164.0900 USDT 171.3100 USDT 168.7500 USDT
2023-01-12 169.0200 USDT 250.0893 XMR 168.5200 USDT 164.5400 USDT 171.3000 USDT 170.3500 USDT
2023-01-11 162.0900 USDT 465.1594 XMR 162.7000 USDT 160.1700 USDT 164.6300 USDT 162.3600 USDT
2023-01-10 161.1100 USDT 187.5675 XMR 159.3400 USDT 157.6700 USDT 164.1000 USDT 160.6700 USDT
2023-01-09 159.0800 USDT 247.2654 XMR 156.5300 USDT 156.5300 USDT 162.4200 USDT 158.6900 USDT
2023-01-08 155.4300 USDT 116.0427 XMR 155.7800 USDT 153.6600 USDT 158.7400 USDT 156.3800 USDT
2023-01-07 156.4700 USDT 148.3302 XMR 155.0100 USDT 153.9900 USDT 156.9900 USDT 154.2700 USDT
2023-01-06 154.1900 USDT 265.9167 XMR 155.5000 USDT 151.9900 USDT 157.4900 USDT 156.4200 USDT
2023-01-05 152.5100 USDT 978.8940 XMR 152.0000 USDT 150.8700 USDT 156.0000 USDT 154.0300 USDT
2023-01-04 151.2200 USDT 3,329.9465 XMR 148.2800 USDT 148.2800 USDT 152.0000 USDT 150.1300 USDT
2023-01-03 147.8300 USDT 317.4467 XMR 147.8000 USDT 146.4100 USDT 149.6900 USDT 148.9200 USDT
2023-01-02 149.0800 USDT 186.1405 XMR 148.6400 USDT 147.5000 USDT 150.9900 USDT 148.6200 USDT
2023-01-01 148.9100 USDT 251.5340 XMR 147.1600 USDT 146.3400 USDT 150.4900 USDT 148.6200 USDT
2022-12-31 146.7000 USDT 24.2171 XMR 146.3000 USDT 145.3800 USDT 148.4500 USDT 147.3300 USDT
2022-12-30 144.7400 USDT 111.4040 XMR 144.9000 USDT 143.6400 USDT 148.7500 USDT 146.5000 USDT
2022-12-29 147.0700 USDT 171.9138 XMR 146.4800 USDT 145.5000 USDT 149.7000 USDT 148.2800 USDT
2022-12-28 148.3500 USDT 476.4240 XMR 145.3300 USDT 141.5700 USDT 151.0000 USDT 146.7400 USDT
2022-12-27 145.1200 USDT 289.8243 XMR 147.1700 USDT 144.5400 USDT 147.1700 USDT 145.7400 USDT
2022-12-26 146.2900 USDT 90.1360 XMR 145.6600 USDT 144.8500 USDT 147.6900 USDT 147.5300 USDT
2022-12-25 144.7300 USDT 82.9651 XMR 143.5900 USDT 143.3600 USDT 150.9900 USDT 144.9300 USDT
2022-12-24 142.8100 USDT 180.8906 XMR 142.2300 USDT 140.7300 USDT 146.8800 USDT 143.5900 USDT
2022-12-23 143.1700 USDT 559.8517 XMR 145.2300 USDT 138.7100 USDT 150.9100 USDT 145.9700 USDT
2022-12-22 144.8300 USDT 1,568.5889 XMR 147.2300 USDT 143.9300 USDT 149.3500 USDT 146.8600 USDT
2022-12-21 148.4500 USDT 238.9633 XMR 147.3200 USDT 145.9300 USDT 150.9700 USDT 147.4300 USDT
2022-12-20 146.5300 USDT 413.1330 XMR 146.0100 USDT 141.1900 USDT 149.4800 USDT 147.9200 USDT
2022-12-19 143.2000 USDT 534.3345 XMR 145.8300 USDT 140.7400 USDT 149.4900 USDT 144.8100 USDT
2022-12-18 143.9700 USDT 152.6835 XMR 143.3500 USDT 142.4100 USDT 146.3000 USDT 144.5600 USDT
2022-12-17 140.4000 USDT 5,074.5771 XMR 141.2800 USDT 136.4600 USDT 146.3200 USDT 145.5700 USDT
2022-12-16 146.1200 USDT 149.8781 XMR 149.8600 USDT 140.7200 USDT 149.8600 USDT 140.7200 USDT
2022-12-15 147.5300 USDT 130.9647 XMR 150.1900 USDT 146.4600 USDT 150.1900 USDT 149.0000 USDT
2022-12-14 149.8300 USDT 570.2176 XMR 152.5500 USDT 145.8100 USDT 154.4600 USDT 148.5400 USDT