Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
342.4500 USDC |
21.4599 XMR |
343.6800 USDC |
340.4600 USDC |
344.1200 USDC |
342.7100 USDC |
| 2026-04-07 |
329.6100 USDC |
160.2401 XMR |
326.5900 USDC |
324.6800 USDC |
345.0000 USDC |
344.1800 USDC |
| 2026-04-06 |
329.5800 USDC |
509.4886 XMR |
331.7400 USDC |
323.8000 USDC |
333.0100 USDC |
324.4100 USDC |
| 2026-04-05 |
328.5700 USDC |
177.9283 XMR |
324.9800 USDC |
323.0200 USDC |
332.3000 USDC |
330.8700 USDC |
| 2026-04-04 |
319.1800 USDC |
80.8881 XMR |
316.4300 USDC |
314.9400 USDC |
326.0800 USDC |
324.9800 USDC |
| 2026-04-03 |
323.3900 USDC |
230.8622 XMR |
325.8500 USDC |
314.0000 USDC |
328.9000 USDC |
315.7700 USDC |
| 2026-04-02 |
328.9400 USDC |
265.7533 XMR |
337.5400 USDC |
325.1100 USDC |
339.4100 USDC |
325.4800 USDC |
| 2026-04-01 |
334.9700 USDC |
423.4574 XMR |
334.7000 USDC |
330.3100 USDC |
338.3000 USDC |
336.7100 USDC |
| 2026-03-31 |
327.5400 USDC |
331.6527 XMR |
320.7400 USDC |
320.5200 USDC |
335.1400 USDC |
332.7100 USDC |
| 2026-03-30 |
332.0800 USDC |
532.2848 XMR |
327.2500 USDC |
320.7600 USDC |
339.7200 USDC |
322.0800 USDC |
| 2026-03-29 |
327.3700 USDC |
115.3116 XMR |
329.9700 USDC |
322.2800 USDC |
331.3100 USDC |
326.5000 USDC |
| 2026-03-28 |
327.2800 USDC |
91.5548 XMR |
326.9200 USDC |
321.7300 USDC |
337.4900 USDC |
329.4100 USDC |
| 2026-03-27 |
325.8600 USDC |
151.8460 XMR |
329.3000 USDC |
317.9000 USDC |
333.6500 USDC |
324.0300 USDC |
| 2026-03-26 |
330.7100 USDC |
178.6449 XMR |
340.6300 USDC |
323.2700 USDC |
340.6300 USDC |
328.3400 USDC |
| 2026-03-25 |
341.4900 USDC |
148.6957 XMR |
339.8800 USDC |
337.5000 USDC |
348.3000 USDC |
341.8600 USDC |
| 2026-03-24 |
343.2300 USDC |
531.2979 XMR |
350.9300 USDC |
338.0700 USDC |
353.4700 USDC |
340.9800 USDC |
| 2026-03-23 |
357.3400 USDC |
324.1612 XMR |
361.4600 USDC |
350.1200 USDC |
364.7900 USDC |
350.8700 USDC |
| 2026-03-22 |
352.8100 USDC |
429.0067 XMR |
341.8400 USDC |
338.6000 USDC |
364.2200 USDC |
363.2800 USDC |
| 2026-03-21 |
348.6100 USDC |
168.5164 XMR |
348.7500 USDC |
344.6600 USDC |
350.3300 USDC |
345.1500 USDC |
| 2026-03-20 |
345.6400 USDC |
684.7714 XMR |
340.5000 USDC |
337.5000 USDC |
351.1900 USDC |
348.3100 USDC |
| 2026-03-19 |
342.2100 USDC |
349.1581 XMR |
346.7100 USDC |
336.7600 USDC |
350.0700 USDC |
338.3900 USDC |
| 2026-03-18 |
355.8700 USDC |
216.0513 XMR |
367.9400 USDC |
343.4100 USDC |
371.2700 USDC |
347.0400 USDC |
| 2026-03-17 |
372.1900 USDC |
294.8855 XMR |
372.5500 USDC |
365.7700 USDC |
377.2400 USDC |
369.2700 USDC |
| 2026-03-16 |
358.2400 USDC |
956.4909 XMR |
356.8000 USDC |
311.0000 USDC |
381.5700 USDC |
373.6300 USDC |
| 2026-03-15 |
355.7900 USDC |
175.6695 XMR |
355.4400 USDC |
351.0000 USDC |
360.0100 USDC |
357.7300 USDC |
| 2026-03-14 |
361.3800 USDC |
364.9089 XMR |
357.5500 USDC |
353.7100 USDC |
369.7100 USDC |
355.6600 USDC |
| 2026-03-13 |
357.9600 USDC |
169.9160 XMR |
351.3200 USDC |
351.3200 USDC |
362.1200 USDC |
357.9200 USDC |
| 2026-03-12 |
352.1200 USDC |
319.4961 XMR |
352.5300 USDC |
348.6000 USDC |
358.3700 USDC |
351.3000 USDC |
| 2026-03-11 |
352.5800 USDC |
288.6685 XMR |
352.1000 USDC |
348.1000 USDC |
363.5300 USDC |
352.0400 USDC |
| 2026-03-10 |
345.6600 USDC |
250.5283 XMR |
340.4000 USDC |
340.4000 USDC |
353.3900 USDC |
353.3900 USDC |
| 2026-03-09 |
345.3100 USDC |
373.4403 XMR |
334.5600 USDC |
333.6300 USDC |
352.6200 USDC |
341.0000 USDC |
| 2026-03-08 |
340.7900 USDC |
349.4286 XMR |
344.2400 USDC |
334.7000 USDC |
346.4000 USDC |
337.6500 USDC |
| 2026-03-07 |
349.5000 USDC |
121.8021 XMR |
352.3300 USDC |
345.0600 USDC |
353.2400 USDC |
346.7900 USDC |
| 2026-03-06 |
345.8500 USDC |
664.5528 XMR |
361.2300 USDC |
310.0000 USDC |
365.5300 USDC |
351.7400 USDC |
| 2026-03-05 |
366.2100 USDC |
379.4247 XMR |
356.4500 USDC |
354.0300 USDC |
375.4900 USDC |
362.1100 USDC |
| 2026-03-04 |
350.9400 USDC |
389.9660 XMR |
341.6500 USDC |
338.5400 USDC |
365.7100 USDC |
356.6700 USDC |
| 2026-03-03 |
340.5700 USDC |
169.8520 XMR |
347.8600 USDC |
335.9600 USDC |
347.8900 USDC |
343.0000 USDC |
| 2026-03-02 |
346.5300 USDC |
314.6503 XMR |
340.5200 USDC |
336.4100 USDC |
354.2900 USDC |
349.3800 USDC |
| 2026-03-01 |
345.4000 USDC |
102.2444 XMR |
336.1900 USDC |
335.6000 USDC |
350.2000 USDC |
342.3800 USDC |
| 2026-02-28 |
332.2700 USDC |
322.5243 XMR |
337.9300 USDC |
324.6900 USDC |
343.6300 USDC |
336.3300 USDC |
| 2026-02-27 |
347.1300 USDC |
405.5150 XMR |
342.7700 USDC |
338.2400 USDC |
355.4500 USDC |
340.5100 USDC |
| 2026-02-26 |
344.1500 USDC |
373.8812 XMR |
345.0600 USDC |
335.3200 USDC |
350.2800 USDC |
342.7100 USDC |
| 2026-02-25 |
336.8600 USDC |
512.1831 XMR |
321.4200 USDC |
320.8000 USDC |
346.7800 USDC |
346.6600 USDC |
| 2026-02-24 |
312.9300 USDC |
302.5514 XMR |
308.4700 USDC |
302.9400 USDC |
327.4700 USDC |
320.6700 USDC |
| 2026-02-23 |
315.2200 USDC |
289.0407 XMR |
327.6400 USDC |
305.2000 USDC |
327.8200 USDC |
305.2000 USDC |
| 2026-02-22 |
322.1900 USDC |
250.9155 XMR |
325.4000 USDC |
318.1900 USDC |
325.4000 USDC |
322.2200 USDC |
| 2026-02-21 |
330.3900 USDC |
331.8447 XMR |
331.7400 USDC |
326.2100 USDC |
334.0800 USDC |
326.5100 USDC |
| 2026-02-20 |
332.6800 USDC |
213.8305 XMR |
338.4600 USDC |
327.9700 USDC |
339.6100 USDC |
329.0300 USDC |
| 2026-02-19 |
328.7600 USDC |
438.6058 XMR |
330.9100 USDC |
323.4800 USDC |
334.3700 USDC |
329.0400 USDC |
| 2026-02-18 |
337.5300 USDC |
289.3561 XMR |
332.1400 USDC |
330.6800 USDC |
343.7100 USDC |
331.8400 USDC |