Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
376.7700 USDC |
402.6316 XMR |
382.0900 USDC |
372.4000 USDC |
382.6300 USDC |
375.0100 USDC |
| 2026-05-22 |
385.2600 USDC |
320.9952 XMR |
391.3800 USDC |
378.0200 USDC |
391.3800 USDC |
381.2200 USDC |
| 2026-05-21 |
397.9400 USDC |
416.4717 XMR |
405.0300 USDC |
390.5700 USDC |
409.8600 USDC |
391.9900 USDC |
| 2026-05-20 |
398.2000 USDC |
520.2260 XMR |
397.1400 USDC |
390.0000 USDC |
405.6700 USDC |
405.1000 USDC |
| 2026-05-19 |
391.9800 USDC |
307.6684 XMR |
383.3900 USDC |
383.3900 USDC |
399.2200 USDC |
399.2200 USDC |
| 2026-05-18 |
384.0800 USDC |
275.5467 XMR |
388.0500 USDC |
376.8800 USDC |
390.9300 USDC |
383.8800 USDC |
| 2026-05-17 |
392.7800 USDC |
226.8514 XMR |
387.3400 USDC |
386.1100 USDC |
396.2500 USDC |
387.8100 USDC |
| 2026-05-16 |
380.3600 USDC |
209.8087 XMR |
382.2700 USDC |
374.1800 USDC |
388.6800 USDC |
387.9000 USDC |
| 2026-05-15 |
386.9800 USDC |
393.8230 XMR |
396.5700 USDC |
377.9300 USDC |
398.5200 USDC |
381.9200 USDC |
| 2026-05-14 |
398.2400 USDC |
175.3384 XMR |
398.5500 USDC |
392.0500 USDC |
404.7400 USDC |
396.6800 USDC |
| 2026-05-13 |
402.2900 USDC |
681.7829 XMR |
411.7900 USDC |
390.4400 USDC |
415.2600 USDC |
397.3700 USDC |
| 2026-05-12 |
405.2700 USDC |
325.6831 XMR |
416.6300 USDC |
396.0500 USDC |
418.7200 USDC |
410.1300 USDC |
| 2026-05-11 |
409.6600 USDC |
463.8751 XMR |
408.7600 USDC |
405.1200 USDC |
418.4200 USDC |
418.4200 USDC |
| 2026-05-10 |
409.2200 USDC |
349.1217 XMR |
409.8000 USDC |
401.7000 USDC |
414.4600 USDC |
410.6900 USDC |
| 2026-05-09 |
410.1100 USDC |
222.9790 XMR |
402.6700 USDC |
400.5000 USDC |
417.0000 USDC |
410.7400 USDC |
| 2026-05-08 |
397.6500 USDC |
376.7042 XMR |
399.0000 USDC |
388.2700 USDC |
405.0000 USDC |
402.5700 USDC |
| 2026-05-07 |
410.0200 USDC |
355.9605 XMR |
416.3600 USDC |
395.0000 USDC |
417.8200 USDC |
395.0000 USDC |
| 2026-05-06 |
417.3100 USDC |
1,189.5323 XMR |
411.7200 USDC |
404.6700 USDC |
436.3200 USDC |
413.0000 USDC |
| 2026-05-05 |
413.8700 USDC |
613.9925 XMR |
406.2400 USDC |
399.5900 USDC |
428.6500 USDC |
411.5300 USDC |
| 2026-05-04 |
395.6400 USDC |
316.4810 XMR |
392.1200 USDC |
384.9900 USDC |
407.6000 USDC |
405.6100 USDC |
| 2026-05-03 |
392.1500 USDC |
305.0141 XMR |
383.1300 USDC |
383.0500 USDC |
398.2200 USDC |
391.1400 USDC |
| 2026-05-02 |
384.7000 USDC |
236.9158 XMR |
379.5200 USDC |
379.5200 USDC |
387.8400 USDC |
383.4700 USDC |
| 2026-05-01 |
382.9400 USDC |
280.7321 XMR |
380.3200 USDC |
374.8300 USDC |
387.6100 USDC |
378.8900 USDC |
| 2026-04-30 |
378.2500 USDC |
340.2856 XMR |
376.7500 USDC |
374.5500 USDC |
381.4200 USDC |
380.6500 USDC |
| 2026-04-29 |
380.4600 USDC |
617.3071 XMR |
378.1000 USDC |
370.0000 USDC |
384.2200 USDC |
376.2200 USDC |
| 2026-04-28 |
380.9400 USDC |
800.6085 XMR |
379.1100 USDC |
373.5500 USDC |
384.9800 USDC |
377.5200 USDC |
| 2026-04-27 |
385.5300 USDC |
312.8881 XMR |
392.5500 USDC |
376.7300 USDC |
395.6500 USDC |
380.1100 USDC |
| 2026-04-26 |
392.8000 USDC |
495.9003 XMR |
374.4700 USDC |
373.5100 USDC |
405.0000 USDC |
394.0900 USDC |
| 2026-04-25 |
372.0700 USDC |
127.0503 XMR |
368.9200 USDC |
367.3900 USDC |
378.0800 USDC |
373.2400 USDC |
| 2026-04-24 |
374.6300 USDC |
162.5513 XMR |
380.8700 USDC |
366.5300 USDC |
384.6600 USDC |
366.5300 USDC |
| 2026-04-23 |
372.9300 USDC |
327.4921 XMR |
367.0700 USDC |
361.5500 USDC |
379.0800 USDC |
378.6400 USDC |
| 2026-04-22 |
378.3700 USDC |
589.9282 XMR |
386.4000 USDC |
366.7200 USDC |
390.0000 USDC |
366.7200 USDC |
| 2026-04-21 |
372.9200 USDC |
474.2508 XMR |
353.8200 USDC |
353.3900 USDC |
387.5800 USDC |
385.3200 USDC |
| 2026-04-20 |
351.6600 USDC |
184.0100 XMR |
347.3300 USDC |
345.7900 USDC |
355.1500 USDC |
353.0700 USDC |
| 2026-04-19 |
350.8600 USDC |
181.3255 XMR |
350.3200 USDC |
345.0000 USDC |
354.9600 USDC |
348.4700 USDC |
| 2026-04-18 |
346.6800 USDC |
145.6457 XMR |
347.7700 USDC |
343.0000 USDC |
350.5000 USDC |
349.9600 USDC |
| 2026-04-17 |
348.9000 USDC |
283.8000 XMR |
343.8700 USDC |
341.4800 USDC |
355.0800 USDC |
347.8300 USDC |
| 2026-04-16 |
343.6900 USDC |
136.9946 XMR |
344.7000 USDC |
340.3400 USDC |
347.5500 USDC |
343.6300 USDC |
| 2026-04-15 |
343.4600 USDC |
189.4168 XMR |
345.9600 USDC |
338.0500 USDC |
350.9500 USDC |
345.5400 USDC |
| 2026-04-14 |
349.9000 USDC |
357.3625 XMR |
346.1100 USDC |
343.8200 USDC |
355.0000 USDC |
344.6200 USDC |
| 2026-04-13 |
345.3400 USDC |
440.6661 XMR |
338.2400 USDC |
338.1800 USDC |
347.9300 USDC |
346.6800 USDC |
| 2026-04-12 |
338.9000 USDC |
180.5273 XMR |
338.6500 USDC |
335.5900 USDC |
343.7200 USDC |
335.5900 USDC |
| 2026-04-11 |
338.7000 USDC |
153.5327 XMR |
344.0500 USDC |
335.6000 USDC |
345.1500 USDC |
337.0300 USDC |
| 2026-04-10 |
345.0400 USDC |
157.8497 XMR |
348.4400 USDC |
340.0700 USDC |
350.6000 USDC |
344.3800 USDC |
| 2026-04-09 |
338.9600 USDC |
275.9579 XMR |
327.9800 USDC |
322.5100 USDC |
351.2300 USDC |
344.0100 USDC |
| 2026-04-08 |
339.1500 USDC |
708.9855 XMR |
343.6800 USDC |
322.7700 USDC |
357.3800 USDC |
324.9600 USDC |
| 2026-04-07 |
329.6100 USDC |
160.2401 XMR |
326.5900 USDC |
324.6800 USDC |
345.0000 USDC |
344.1800 USDC |
| 2026-04-06 |
329.5800 USDC |
509.4886 XMR |
331.7400 USDC |
323.8000 USDC |
333.0100 USDC |
324.4100 USDC |
| 2026-04-05 |
328.5700 USDC |
177.9283 XMR |
324.9800 USDC |
323.0200 USDC |
332.3000 USDC |
330.8700 USDC |
| 2026-04-04 |
319.1800 USDC |
80.8881 XMR |
316.4300 USDC |
314.9400 USDC |
326.0800 USDC |
324.9800 USDC |