Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
329.4500 USDC |
1.8496 XMR |
330.3800 USDC |
327.7800 USDC |
331.7700 USDC |
331.5000 USDC |
| 2026-07-15 |
329.1200 USDC |
229.2143 XMR |
332.1000 USDC |
323.5200 USDC |
334.1500 USDC |
330.1800 USDC |
| 2026-07-14 |
325.6500 USDC |
208.9113 XMR |
321.8100 USDC |
320.0900 USDC |
331.8000 USDC |
331.0100 USDC |
| 2026-07-13 |
322.6600 USDC |
467.3686 XMR |
325.5700 USDC |
318.8400 USDC |
331.5900 USDC |
321.6900 USDC |
| 2026-07-12 |
328.1100 USDC |
71.7220 XMR |
323.0500 USDC |
323.0500 USDC |
331.2900 USDC |
323.4000 USDC |
| 2026-07-11 |
322.0900 USDC |
174.1921 XMR |
322.9300 USDC |
319.0100 USDC |
325.4900 USDC |
322.1300 USDC |
| 2026-07-10 |
317.5200 USDC |
167.2509 XMR |
314.8000 USDC |
314.8000 USDC |
325.7100 USDC |
321.8000 USDC |
| 2026-07-09 |
317.2500 USDC |
269.7408 XMR |
320.0100 USDC |
313.3800 USDC |
326.8900 USDC |
313.4700 USDC |
| 2026-07-08 |
322.5900 USDC |
864.9598 XMR |
335.3500 USDC |
317.2700 USDC |
336.2400 USDC |
321.7500 USDC |
| 2026-07-07 |
328.7000 USDC |
226.3451 XMR |
322.8400 USDC |
321.8400 USDC |
335.4500 USDC |
334.4200 USDC |
| 2026-07-06 |
320.4200 USDC |
260.9170 XMR |
326.8200 USDC |
315.7200 USDC |
327.2000 USDC |
323.2400 USDC |
| 2026-07-05 |
327.5800 USDC |
180.4931 XMR |
328.4600 USDC |
321.8000 USDC |
332.7200 USDC |
327.5800 USDC |
| 2026-07-04 |
328.2600 USDC |
784.3826 XMR |
324.5800 USDC |
319.4600 USDC |
334.0000 USDC |
328.1800 USDC |
| 2026-07-03 |
322.6600 USDC |
240.0402 XMR |
317.7900 USDC |
315.9900 USDC |
327.7200 USDC |
324.5600 USDC |
| 2026-07-02 |
313.1700 USDC |
202.4714 XMR |
308.8600 USDC |
305.4800 USDC |
318.0200 USDC |
316.0500 USDC |
| 2026-07-01 |
305.5200 USDC |
412.8814 XMR |
303.9100 USDC |
302.0000 USDC |
311.9200 USDC |
308.4500 USDC |
| 2026-06-30 |
308.6300 USDC |
217.3431 XMR |
315.2900 USDC |
301.9400 USDC |
315.2900 USDC |
301.9400 USDC |
| 2026-06-29 |
308.5800 USDC |
241.5578 XMR |
310.7400 USDC |
303.2900 USDC |
316.2000 USDC |
315.8100 USDC |
| 2026-06-28 |
311.5800 USDC |
221.3169 XMR |
313.2100 USDC |
306.6600 USDC |
316.9500 USDC |
310.8100 USDC |
| 2026-06-27 |
316.3100 USDC |
295.6700 XMR |
320.7500 USDC |
311.2600 USDC |
322.3400 USDC |
313.2000 USDC |
| 2026-06-26 |
314.6300 USDC |
536.9611 XMR |
308.3400 USDC |
302.2300 USDC |
324.2900 USDC |
319.7200 USDC |
| 2026-06-25 |
307.4300 USDC |
848.6390 XMR |
315.0600 USDC |
299.9900 USDC |
320.0600 USDC |
307.4000 USDC |
| 2026-06-24 |
321.0000 USDC |
267.6760 XMR |
319.1600 USDC |
307.8800 USDC |
330.5900 USDC |
314.1400 USDC |
| 2026-06-23 |
319.5000 USDC |
954.8533 XMR |
318.1600 USDC |
309.5800 USDC |
330.6700 USDC |
318.0100 USDC |
| 2026-06-22 |
326.0500 USDC |
406.8257 XMR |
320.8200 USDC |
316.1600 USDC |
334.2400 USDC |
316.1600 USDC |
| 2026-06-21 |
317.3700 USDC |
362.7086 XMR |
319.1200 USDC |
308.9200 USDC |
323.6500 USDC |
320.2400 USDC |
| 2026-06-20 |
315.1900 USDC |
308.0887 XMR |
313.7700 USDC |
306.4400 USDC |
322.5100 USDC |
321.1900 USDC |
| 2026-06-19 |
314.0300 USDC |
664.5827 XMR |
319.4900 USDC |
305.3500 USDC |
331.9600 USDC |
311.9700 USDC |
| 2026-06-18 |
327.1500 USDC |
384.6574 XMR |
337.4200 USDC |
317.8300 USDC |
338.5400 USDC |
318.3900 USDC |
| 2026-06-17 |
342.1400 USDC |
355.2722 XMR |
346.8800 USDC |
332.0800 USDC |
354.3900 USDC |
334.8900 USDC |
| 2026-06-16 |
345.1500 USDC |
680.6115 XMR |
350.8000 USDC |
332.4100 USDC |
354.3300 USDC |
344.7000 USDC |
| 2026-06-15 |
348.0500 USDC |
1,677.8748 XMR |
341.1200 USDC |
332.4600 USDC |
380.1700 USDC |
348.6100 USDC |
| 2026-06-14 |
339.8100 USDC |
1,130.8328 XMR |
338.4600 USDC |
332.8300 USDC |
345.2700 USDC |
337.1700 USDC |
| 2026-06-13 |
343.0000 USDC |
1,344.4687 XMR |
352.6900 USDC |
334.9800 USDC |
353.9800 USDC |
338.2700 USDC |
| 2026-06-12 |
374.0100 USDC |
2,870.0494 XMR |
385.5400 USDC |
344.3900 USDC |
427.1600 USDC |
345.7500 USDC |
| 2026-06-11 |
350.4900 USDC |
1,918.3044 XMR |
335.8000 USDC |
335.6400 USDC |
387.5600 USDC |
387.0700 USDC |
| 2026-06-10 |
317.6900 USDC |
595.1749 XMR |
310.6200 USDC |
306.3700 USDC |
336.1800 USDC |
328.7200 USDC |
| 2026-06-09 |
314.6100 USDC |
550.5275 XMR |
313.2300 USDC |
304.9400 USDC |
329.2500 USDC |
309.7800 USDC |
| 2026-06-08 |
312.9500 USDC |
203.2213 XMR |
304.8300 USDC |
300.3500 USDC |
319.6900 USDC |
314.8400 USDC |
| 2026-06-07 |
304.4300 USDC |
584.2470 XMR |
294.1800 USDC |
292.3900 USDC |
314.8100 USDC |
305.0700 USDC |
| 2026-06-06 |
302.6100 USDC |
868.0893 XMR |
310.4300 USDC |
292.3900 USDC |
313.5100 USDC |
294.3200 USDC |
| 2026-06-05 |
322.7800 USDC |
1,987.3403 XMR |
374.8400 USDC |
302.0100 USDC |
376.1500 USDC |
307.4700 USDC |
| 2026-06-04 |
357.6300 USDC |
875.4314 XMR |
363.5400 USDC |
340.3100 USDC |
383.9200 USDC |
376.1500 USDC |
| 2026-06-03 |
346.2200 USDC |
536.4117 XMR |
325.9300 USDC |
325.9300 USDC |
363.1000 USDC |
355.4700 USDC |
| 2026-06-02 |
338.8600 USDC |
1,483.3220 XMR |
345.7600 USDC |
321.0500 USDC |
352.5200 USDC |
325.6300 USDC |
| 2026-06-01 |
360.0300 USDC |
1,180.7068 XMR |
365.0400 USDC |
345.5000 USDC |
372.7200 USDC |
348.1600 USDC |
| 2026-05-31 |
367.1200 USDC |
662.6994 XMR |
368.6600 USDC |
359.0000 USDC |
374.3800 USDC |
367.8500 USDC |
| 2026-05-30 |
396.2200 USDC |
887.7365 XMR |
394.7800 USDC |
367.1500 USDC |
421.9400 USDC |
371.5500 USDC |
| 2026-05-29 |
375.4000 USDC |
286.9497 XMR |
355.3100 USDC |
353.6900 USDC |
394.6500 USDC |
393.7600 USDC |
| 2026-05-28 |
359.7400 USDC |
933.7975 XMR |
393.4200 USDC |
346.4700 USDC |
395.6200 USDC |
353.3700 USDC |