Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
393.4000 USDC |
95.3358 XMR |
405.0000 USDC |
380.4400 USDC |
405.0000 USDC |
383.5900 USDC |
| 2025-05-26 |
413.2900 USDC |
36.7201 XMR |
413.2500 USDC |
402.2200 USDC |
419.7800 USDC |
407.6500 USDC |
| 2025-05-25 |
405.3500 USDC |
136.3239 XMR |
404.5700 USDC |
394.6400 USDC |
410.8700 USDC |
410.6200 USDC |
| 2025-05-24 |
390.1700 USDC |
150.5261 XMR |
394.6500 USDC |
378.2900 USDC |
409.0300 USDC |
401.7800 USDC |
| 2025-05-23 |
390.6900 USDC |
93.5398 XMR |
387.8300 USDC |
378.2700 USDC |
399.8600 USDC |
399.0400 USDC |
| 2025-05-22 |
396.4100 USDC |
284.9942 XMR |
399.9900 USDC |
300.0000 USDC |
409.0000 USDC |
401.6500 USDC |
| 2025-05-21 |
365.3900 USDC |
65.2942 XMR |
352.9500 USDC |
352.9500 USDC |
370.7600 USDC |
359.0700 USDC |
| 2025-05-20 |
346.2100 USDC |
110.8080 XMR |
342.3500 USDC |
342.3500 USDC |
355.0800 USDC |
350.0000 USDC |
| 2025-05-19 |
343.7600 USDC |
135.5148 XMR |
339.5500 USDC |
337.5400 USDC |
348.3200 USDC |
342.3500 USDC |
| 2025-05-18 |
342.6600 USDC |
49.6328 XMR |
336.6200 USDC |
335.3800 USDC |
347.6700 USDC |
338.5200 USDC |
| 2025-05-17 |
333.9300 USDC |
25.8389 XMR |
333.9100 USDC |
331.0100 USDC |
337.5700 USDC |
335.4500 USDC |
| 2025-05-16 |
336.4500 USDC |
60.6439 XMR |
335.9300 USDC |
333.8700 USDC |
343.2800 USDC |
334.0900 USDC |
| 2025-05-15 |
342.9800 USDC |
19.9449 XMR |
340.7200 USDC |
339.0000 USDC |
348.0800 USDC |
346.2400 USDC |
| 2025-05-14 |
344.8400 USDC |
43.6819 XMR |
342.5100 USDC |
336.5100 USDC |
350.4900 USDC |
348.0000 USDC |
| 2025-05-13 |
338.3600 USDC |
37.9792 XMR |
334.7800 USDC |
332.5100 USDC |
346.0100 USDC |
338.9400 USDC |
| 2025-05-12 |
341.8700 USDC |
129.6235 XMR |
334.7100 USDC |
331.2800 USDC |
353.6000 USDC |
338.5900 USDC |
| 2025-05-11 |
332.1800 USDC |
96.2962 XMR |
324.5300 USDC |
321.6800 USDC |
344.3300 USDC |
336.7000 USDC |
| 2025-05-10 |
319.2700 USDC |
9.8472 XMR |
319.9300 USDC |
313.2400 USDC |
322.0600 USDC |
321.8100 USDC |
| 2025-05-09 |
299.1700 USDC |
70.2860 XMR |
298.5000 USDC |
296.8500 USDC |
307.0800 USDC |
300.5900 USDC |
| 2025-05-08 |
291.8900 USDC |
25.3842 XMR |
284.9400 USDC |
282.7500 USDC |
300.5100 USDC |
299.0900 USDC |
| 2025-05-07 |
286.0300 USDC |
14.5232 XMR |
288.0000 USDC |
281.1300 USDC |
291.8800 USDC |
283.6700 USDC |
| 2025-05-06 |
286.4100 USDC |
148.9990 XMR |
282.6400 USDC |
273.9400 USDC |
291.9800 USDC |
291.9800 USDC |
| 2025-05-05 |
276.9100 USDC |
47.4584 XMR |
282.3000 USDC |
270.3800 USDC |
284.0000 USDC |
279.3200 USDC |
| 2025-05-04 |
273.4100 USDC |
899.4204 XMR |
275.2500 USDC |
268.9500 USDC |
279.8000 USDC |
274.2500 USDC |
| 2025-05-03 |
281.6100 USDC |
81.8839 XMR |
283.0700 USDC |
271.8900 USDC |
284.3000 USDC |
279.9900 USDC |
| 2025-05-02 |
285.2100 USDC |
84.5463 XMR |
271.2500 USDC |
271.2500 USDC |
290.4500 USDC |
281.6400 USDC |
| 2025-05-01 |
283.8000 USDC |
71.7348 XMR |
279.1700 USDC |
271.8900 USDC |
290.0000 USDC |
273.3300 USDC |
| 2025-04-30 |
278.4000 USDC |
84.5034 XMR |
270.2200 USDC |
270.1200 USDC |
281.1200 USDC |
270.1200 USDC |
| 2025-04-29 |
274.3800 USDC |
121.7601 XMR |
260.0400 USDC |
260.0400 USDC |
280.5300 USDC |
271.4000 USDC |
| 2025-04-28 |
273.9000 USDC |
2,975.0625 XMR |
235.5800 USDC |
235.5800 USDC |
324.7600 USDC |
252.1500 USDC |
| 2025-04-27 |
231.1800 USDC |
29.3637 XMR |
232.0500 USDC |
228.2700 USDC |
233.4000 USDC |
232.7100 USDC |
| 2025-04-26 |
228.8400 USDC |
19.8076 XMR |
230.7600 USDC |
226.4100 USDC |
231.9700 USDC |
226.7600 USDC |
| 2025-04-25 |
230.0500 USDC |
10.8209 XMR |
228.8200 USDC |
227.5000 USDC |
232.5600 USDC |
228.9000 USDC |
| 2025-04-24 |
228.1500 USDC |
29.2375 XMR |
234.3400 USDC |
223.1400 USDC |
234.3400 USDC |
223.1400 USDC |
| 2025-04-23 |
229.9900 USDC |
47.3321 XMR |
224.1000 USDC |
221.2800 USDC |
232.8900 USDC |
229.8300 USDC |
| 2025-04-22 |
218.5900 USDC |
23.1189 XMR |
217.2500 USDC |
214.7000 USDC |
222.7300 USDC |
222.7300 USDC |
| 2025-04-21 |
216.3400 USDC |
30.0315 XMR |
219.9700 USDC |
213.4100 USDC |
219.9900 USDC |
218.4400 USDC |
| 2025-04-20 |
219.2300 USDC |
83.5344 XMR |
218.1600 USDC |
212.4200 USDC |
220.0000 USDC |
219.9900 USDC |
| 2025-04-19 |
213.5500 USDC |
23.0485 XMR |
219.9900 USDC |
209.1400 USDC |
219.9900 USDC |
209.1400 USDC |
| 2025-04-18 |
219.7700 USDC |
8.1113 XMR |
213.3100 USDC |
213.3000 USDC |
220.0000 USDC |
219.9900 USDC |
| 2025-04-17 |
218.0500 USDC |
16.7545 XMR |
219.9900 USDC |
214.2900 USDC |
220.0000 USDC |
214.2900 USDC |
| 2025-04-16 |
217.7100 USDC |
42.2834 XMR |
219.7500 USDC |
214.4000 USDC |
220.0000 USDC |
214.4000 USDC |
| 2025-04-15 |
218.1800 USDC |
23.9416 XMR |
218.5900 USDC |
214.0000 USDC |
219.9900 USDC |
219.9700 USDC |
| 2025-04-14 |
208.3100 USDC |
56.3228 XMR |
207.8600 USDC |
207.8600 USDC |
210.0000 USDC |
209.9900 USDC |
| 2025-04-13 |
206.1700 USDC |
55.9639 XMR |
210.0000 USDC |
198.8400 USDC |
210.9000 USDC |
205.9400 USDC |
| 2025-04-12 |
208.2200 USDC |
12.5436 XMR |
207.2500 USDC |
206.3000 USDC |
209.9900 USDC |
209.9900 USDC |
| 2025-04-11 |
200.2600 USDC |
15.3162 XMR |
197.7300 USDC |
197.2900 USDC |
207.7800 USDC |
207.6900 USDC |
| 2025-04-10 |
199.6000 USDC |
138.1052 XMR |
209.4500 USDC |
197.2300 USDC |
209.4500 USDC |
204.0700 USDC |
| 2025-04-09 |
199.2000 USDC |
45.9472 XMR |
193.8900 USDC |
193.8900 USDC |
211.7400 USDC |
211.7400 USDC |
| 2025-04-08 |
197.2400 USDC |
60.9831 XMR |
207.2000 USDC |
191.2800 USDC |
212.7800 USDC |
191.2800 USDC |