Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
496.0700 USDC |
213.8163 XMR |
498.7900 USDC |
490.9500 USDC |
503.5000 USDC |
495.0200 USDC |
| 2026-09-16 |
502.5500 USDC |
676.8511 XMR |
506.8000 USDC |
485.0000 USDC |
509.5200 USDC |
495.6500 USDC |
| 2026-09-15 |
511.5800 USDC |
705.2670 XMR |
511.3500 USDC |
492.9000 USDC |
518.5400 USDC |
504.7700 USDC |
| 2026-09-14 |
517.0100 USDC |
1,048.0422 XMR |
517.7100 USDC |
503.3300 USDC |
525.0900 USDC |
511.2300 USDC |
| 2026-09-13 |
536.4200 USDC |
471.7039 XMR |
541.3500 USDC |
518.3500 USDC |
544.4800 USDC |
518.3500 USDC |
| 2026-09-12 |
533.1400 USDC |
437.6297 XMR |
522.2700 USDC |
521.5600 USDC |
546.9400 USDC |
539.7600 USDC |
| 2026-09-11 |
513.6600 USDC |
188.2056 XMR |
508.8600 USDC |
501.0800 USDC |
521.5800 USDC |
521.0600 USDC |
| 2026-09-10 |
509.4600 USDC |
92.0165 XMR |
513.3900 USDC |
498.6200 USDC |
517.9500 USDC |
505.7800 USDC |
| 2026-09-09 |
503.7700 USDC |
529.2669 XMR |
500.5100 USDC |
491.5900 USDC |
517.1100 USDC |
510.2100 USDC |
| 2026-09-08 |
505.2600 USDC |
402.0450 XMR |
519.1100 USDC |
493.2900 USDC |
525.0500 USDC |
505.2300 USDC |
| 2026-09-07 |
534.6800 USDC |
637.8108 XMR |
538.3800 USDC |
511.2400 USDC |
544.5000 USDC |
515.0900 USDC |
| 2026-09-06 |
537.2200 USDC |
2,628.4929 XMR |
555.5700 USDC |
522.0600 USDC |
559.8100 USDC |
540.8100 USDC |
| 2026-09-05 |
530.3600 USDC |
816.1922 XMR |
520.0500 USDC |
518.6300 USDC |
558.1000 USDC |
554.6400 USDC |
| 2026-09-04 |
519.9400 USDC |
1,993.1341 XMR |
520.8000 USDC |
498.7500 USDC |
565.4800 USDC |
517.6100 USDC |
| 2026-09-03 |
514.6600 USDC |
733.0700 XMR |
494.1200 USDC |
481.8400 USDC |
530.9100 USDC |
520.5300 USDC |
| 2026-09-02 |
509.3400 USDC |
4,534.7252 XMR |
504.5900 USDC |
490.3100 USDC |
541.1700 USDC |
501.5200 USDC |
| 2026-09-01 |
501.9300 USDC |
1,856.5619 XMR |
520.8400 USDC |
484.5600 USDC |
529.9400 USDC |
496.4300 USDC |
| 2026-08-31 |
521.9500 USDC |
1,429.0353 XMR |
486.5100 USDC |
481.1700 USDC |
546.9100 USDC |
522.8500 USDC |
| 2026-08-30 |
492.5200 USDC |
2,434.2448 XMR |
471.0300 USDC |
467.7300 USDC |
525.9900 USDC |
481.6300 USDC |
| 2026-08-29 |
463.9000 USDC |
186.7080 XMR |
472.0100 USDC |
462.3300 USDC |
472.0100 USDC |
469.6100 USDC |
| 2026-08-28 |
466.9100 USDC |
380.2813 XMR |
455.0500 USDC |
455.0500 USDC |
477.4800 USDC |
471.6500 USDC |
| 2026-08-27 |
459.4400 USDC |
388.2764 XMR |
437.8200 USDC |
436.1300 USDC |
472.6800 USDC |
454.9300 USDC |
| 2026-08-26 |
438.7400 USDC |
569.3067 XMR |
440.0600 USDC |
429.2400 USDC |
449.6900 USDC |
438.0300 USDC |
| 2026-08-25 |
440.7000 USDC |
928.0996 XMR |
442.0600 USDC |
427.2600 USDC |
453.4900 USDC |
440.4200 USDC |
| 2026-08-24 |
424.8600 USDC |
1,072.3147 XMR |
421.6300 USDC |
413.9700 USDC |
448.7100 USDC |
447.6200 USDC |
| 2026-08-23 |
427.2000 USDC |
1,222.0537 XMR |
431.8700 USDC |
414.7700 USDC |
440.6200 USDC |
421.5000 USDC |
| 2026-08-22 |
427.6400 USDC |
2,214.9581 XMR |
412.6500 USDC |
404.7700 USDC |
462.8100 USDC |
432.4200 USDC |
| 2026-08-21 |
413.3800 USDC |
369.9358 XMR |
410.6800 USDC |
402.7500 USDC |
419.6500 USDC |
412.6800 USDC |
| 2026-08-20 |
416.1100 USDC |
559.2601 XMR |
422.1400 USDC |
405.8900 USDC |
433.3700 USDC |
408.3900 USDC |
| 2026-08-19 |
420.0400 USDC |
233.4147 XMR |
412.7400 USDC |
409.0300 USDC |
430.0000 USDC |
424.0000 USDC |
| 2026-08-18 |
412.7800 USDC |
696.7829 XMR |
415.3600 USDC |
409.5000 USDC |
420.2900 USDC |
412.2400 USDC |
| 2026-08-17 |
416.7700 USDC |
504.5198 XMR |
409.8300 USDC |
409.6500 USDC |
420.0400 USDC |
415.3300 USDC |
| 2026-08-16 |
410.0400 USDC |
923.7972 XMR |
410.8200 USDC |
406.7200 USDC |
417.3300 USDC |
409.2000 USDC |
| 2026-08-15 |
405.7700 USDC |
738.1849 XMR |
398.9900 USDC |
397.8200 USDC |
413.0900 USDC |
409.5700 USDC |
| 2026-08-14 |
397.7100 USDC |
117.4675 XMR |
393.5700 USDC |
392.2300 USDC |
401.8300 USDC |
399.0000 USDC |
| 2026-08-13 |
399.8300 USDC |
421.5821 XMR |
392.9800 USDC |
392.1800 USDC |
408.6400 USDC |
394.6900 USDC |
| 2026-08-12 |
391.1500 USDC |
647.9202 XMR |
377.2100 USDC |
374.4200 USDC |
399.9300 USDC |
392.1200 USDC |
| 2026-08-11 |
391.1400 USDC |
112.5824 XMR |
396.9100 USDC |
376.1600 USDC |
399.2500 USDC |
377.6900 USDC |
| 2026-08-10 |
394.8600 USDC |
76.4932 XMR |
395.1200 USDC |
389.6800 USDC |
400.4600 USDC |
397.2100 USDC |
| 2026-08-09 |
389.6000 USDC |
1,123.7316 XMR |
377.8200 USDC |
377.4700 USDC |
410.7600 USDC |
393.5000 USDC |
| 2026-08-08 |
379.8200 USDC |
541.0287 XMR |
379.3900 USDC |
374.4100 USDC |
385.7400 USDC |
377.2700 USDC |
| 2026-08-07 |
369.5900 USDC |
599.1411 XMR |
369.4400 USDC |
367.3800 USDC |
377.4200 USDC |
375.2900 USDC |
| 2026-08-06 |
365.4900 USDC |
320.5651 XMR |
366.0600 USDC |
359.0600 USDC |
369.9600 USDC |
368.7500 USDC |
| 2026-08-05 |
355.6500 USDC |
68.7436 XMR |
350.8700 USDC |
350.3900 USDC |
365.7400 USDC |
365.7400 USDC |
| 2026-08-04 |
360.4900 USDC |
121.2359 XMR |
362.3300 USDC |
350.4200 USDC |
365.3900 USDC |
350.4200 USDC |
| 2026-08-03 |
363.6700 USDC |
90.5431 XMR |
364.2900 USDC |
359.6800 USDC |
364.8800 USDC |
362.8900 USDC |
| 2026-08-02 |
363.2400 USDC |
44.9402 XMR |
363.6900 USDC |
359.0900 USDC |
365.6100 USDC |
363.9200 USDC |
| 2026-08-01 |
362.3100 USDC |
74.5771 XMR |
358.2900 USDC |
357.6100 USDC |
367.2500 USDC |
362.7300 USDC |
| 2026-07-31 |
355.7200 USDC |
323.7912 XMR |
360.4100 USDC |
346.5700 USDC |
360.4100 USDC |
358.8600 USDC |
| 2026-07-30 |
359.9500 USDC |
98.3324 XMR |
353.2100 USDC |
351.9000 USDC |
367.7300 USDC |
361.0100 USDC |