Market [unlinked] / USD
Identifier on Kraken: XMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0127 USD |
483,873.6892 |
0.0131 USD |
0.0122 USD |
0.0131 USD |
0.0122 USD |
| 2026-02-04 |
0.0134 USD |
1,152,848.8149 |
0.0137 USD |
0.0129 USD |
0.0138 USD |
0.0129 USD |
| 2026-02-03 |
0.0165 USD |
1,199,644.4188 |
0.0171 USD |
0.0158 USD |
0.0178 USD |
0.0158 USD |
| 2026-02-02 |
0.0189 USD |
153,388.2027 |
0.0183 USD |
0.0183 USD |
0.0193 USD |
0.0193 USD |
| 2026-02-01 |
0.0181 USD |
1,791,786.3914 |
0.0185 USD |
0.0178 USD |
0.0187 USD |
0.0183 USD |
| 2026-01-31 |
0.0187 USD |
8,337,241.9137 |
0.0168 USD |
0.0164 USD |
0.0235 USD |
0.0185 USD |
| 2026-01-30 |
0.0178 USD |
2,333,002.6275 |
0.0181 USD |
0.0171 USD |
0.0230 USD |
0.0173 USD |
| 2026-01-29 |
0.0218 USD |
2,477,770.4418 |
0.0212 USD |
0.0201 USD |
0.0230 USD |
0.0201 USD |
| 2026-01-28 |
0.0200 USD |
2,794,559.2955 |
0.0178 USD |
0.0176 USD |
0.0215 USD |
0.0212 USD |
| 2026-01-27 |
0.0203 USD |
269,822.2892 |
0.0203 USD |
0.0200 USD |
0.0205 USD |
0.0200 USD |
| 2026-01-26 |
0.0229 USD |
50,206.7920 |
0.0230 USD |
0.0228 USD |
0.0231 USD |
0.0229 USD |
| 2026-01-25 |
0.0239 USD |
402,828.4697 |
0.0238 USD |
0.0237 USD |
0.0241 USD |
0.0239 USD |
| 2026-01-24 |
0.0236 USD |
136,414.4491 |
0.0235 USD |
0.0234 USD |
0.0239 USD |
0.0237 USD |
| 2026-01-23 |
0.0218 USD |
620,310.0398 |
0.0220 USD |
0.0217 USD |
0.0221 USD |
0.0217 USD |
| 2026-01-22 |
0.0234 USD |
540,765.4041 |
0.0230 USD |
0.0229 USD |
0.0238 USD |
0.0229 USD |
| 2026-01-21 |
0.0263 USD |
1,852,016.4426 |
0.0255 USD |
0.0254 USD |
0.0270 USD |
0.0270 USD |
| 2026-01-20 |
0.0246 USD |
1,863,237.5324 |
0.0236 USD |
0.0236 USD |
0.0255 USD |
0.0250 USD |
| 2026-01-19 |
0.0226 USD |
2,169,703.9744 |
0.0221 USD |
0.0219 USD |
0.0237 USD |
0.0235 USD |
| 2026-01-18 |
0.0225 USD |
1,427,334.7642 |
0.0226 USD |
0.0220 USD |
0.0235 USD |
0.0222 USD |
| 2026-01-17 |
0.0267 USD |
1,042,025.9853 |
0.0260 USD |
0.0257 USD |
0.0295 USD |
0.0257 USD |
| 2026-01-16 |
0.0262 USD |
4,159,817.2009 |
0.0254 USD |
0.0226 USD |
0.0310 USD |
0.0261 USD |
| 2026-01-15 |
0.0248 USD |
2,902,435.4328 |
0.0254 USD |
0.0229 USD |
0.0280 USD |
0.0252 USD |
| 2026-01-14 |
0.0240 USD |
640,509.5790 |
0.0236 USD |
0.0235 USD |
0.0248 USD |
0.0240 USD |
| 2026-01-13 |
0.0243 USD |
698,488.3034 |
0.0244 USD |
0.0236 USD |
0.0260 USD |
0.0239 USD |
| 2026-01-12 |
0.0261 USD |
2,599,915.1030 |
0.0253 USD |
0.0240 USD |
0.0281 USD |
0.0248 USD |
| 2026-01-11 |
0.0245 USD |
2,597,665.8622 |
0.0221 USD |
0.0220 USD |
0.0300 USD |
0.0252 USD |
| 2026-01-10 |
0.0242 USD |
1,499,291.8111 |
0.0239 USD |
0.0230 USD |
0.0249 USD |
0.0230 USD |
| 2026-01-09 |
0.0229 USD |
1,004,618.6704 |
0.0231 USD |
0.0228 USD |
0.0232 USD |
0.0230 USD |
| 2026-01-08 |
0.0223 USD |
1,137,874.6489 |
0.0236 USD |
0.0214 USD |
0.0237 USD |
0.0231 USD |
| 2026-01-07 |
0.0234 USD |
1,215,132.9134 |
0.0238 USD |
0.0224 USD |
0.0243 USD |
0.0230 USD |
| 2026-01-06 |
0.0235 USD |
1,339,351.9033 |
0.0229 USD |
0.0227 USD |
0.0243 USD |
0.0237 USD |
| 2026-01-05 |
0.0229 USD |
349,571.3478 |
0.0230 USD |
0.0226 USD |
0.0232 USD |
0.0226 USD |
| 2026-01-04 |
0.0231 USD |
745,736.5367 |
0.0231 USD |
0.0230 USD |
0.0234 USD |
0.0232 USD |
| 2026-01-03 |
0.0231 USD |
258,912.8084 |
0.0229 USD |
0.0229 USD |
0.0234 USD |
0.0234 USD |
| 2026-01-02 |
0.0238 USD |
1,636,389.2958 |
0.0220 USD |
0.0219 USD |
0.0252 USD |
0.0231 USD |
| 2026-01-01 |
0.0213 USD |
158,625.8192 |
0.0213 USD |
0.0211 USD |
0.0215 USD |
0.0212 USD |
| 2025-12-31 |
0.0227 USD |
565,561.2297 |
0.0235 USD |
0.0218 USD |
0.0236 USD |
0.0218 USD |
| 2025-12-30 |
0.0241 USD |
1,364,477.1525 |
0.0249 USD |
0.0236 USD |
0.0251 USD |
0.0237 USD |
| 2025-12-29 |
0.0273 USD |
4,667,364.9905 |
0.0284 USD |
0.0247 USD |
0.0296 USD |
0.0249 USD |
| 2025-12-28 |
0.0320 USD |
819,235.4161 |
0.0340 USD |
0.0287 USD |
0.0347 USD |
0.0287 USD |
| 2025-12-27 |
0.0318 USD |
1,454,742.3846 |
0.0311 USD |
0.0300 USD |
0.0342 USD |
0.0340 USD |
| 2025-12-26 |
0.0309 USD |
93,702.5763 |
0.0313 USD |
0.0307 USD |
0.0314 USD |
0.0307 USD |
| 2025-12-25 |
0.0393 USD |
148,297.5739 |
0.0385 USD |
0.0385 USD |
0.0400 USD |
0.0400 USD |
| 2025-12-24 |
0.0369 USD |
655,187.7174 |
0.0364 USD |
0.0363 USD |
0.0380 USD |
0.0380 USD |
| 2025-12-23 |
0.0343 USD |
205,625.8189 |
0.0344 USD |
0.0331 USD |
0.0354 USD |
0.0354 USD |
| 2025-12-22 |
0.0335 USD |
338,337.0667 |
0.0338 USD |
0.0330 USD |
0.0342 USD |
0.0335 USD |
| 2025-12-21 |
0.0342 USD |
1,528,830.1301 |
0.0327 USD |
0.0325 USD |
0.0362 USD |
0.0339 USD |
| 2025-12-20 |
0.0330 USD |
139,409.1080 |
0.0330 USD |
0.0328 USD |
0.0333 USD |
0.0330 USD |
| 2025-12-19 |
0.0367 USD |
342,848.1378 |
0.0371 USD |
0.0340 USD |
0.0378 USD |
0.0341 USD |
| 2025-12-18 |
0.0369 USD |
107,864.4885 |
0.0369 USD |
0.0367 USD |
0.0372 USD |
0.0369 USD |