Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: XMNUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0387 USD | 18,228.2163 | 0.0396 USD | 0.0385 USD | 0.0396 USD | 0.0385 USD |
| 2025-12-04 | 0.0406 USD | 566,375.9330 | 0.0393 USD | 0.0388 USD | 0.0428 USD | 0.0401 USD |
| 2025-12-03 | 0.0388 USD | 147,687.6171 | 0.0382 USD | 0.0380 USD | 0.0396 USD | 0.0396 USD |
| 2025-12-02 | 0.0395 USD | 299,662.2029 | 0.0396 USD | 0.0386 USD | 0.0424 USD | 0.0386 USD |
| 2025-12-01 | 0.0411 USD | 43,881.9332 | 0.0410 USD | 0.0408 USD | 0.0413 USD | 0.0409 USD |
| 2025-11-30 | 0.0448 USD | 286,752.3593 | 0.0449 USD | 0.0438 USD | 0.0457 USD | 0.0447 USD |
| 2025-11-29 | 0.0440 USD | 1,033,714.0276 | 0.0441 USD | 0.0426 USD | 0.0457 USD | 0.0429 USD |
| 2025-11-28 | 0.0422 USD | 691,562.8000 | 0.0408 USD | 0.0406 USD | 0.0450 USD | 0.0407 USD |
| 2025-11-27 | 0.0412 USD | 1,806,349.3922 | 0.0374 USD | 0.0369 USD | 0.0450 USD | 0.0410 USD |
| 2025-11-26 | 0.0374 USD | 195,108.2407 | 0.0373 USD | 0.0360 USD | 0.0387 USD | 0.0367 USD |
| 2025-11-25 | 0.0362 USD | 415,669.1023 | 0.0355 USD | 0.0355 USD | 0.0373 USD | 0.0358 USD |
| 2025-11-24 | 0.0356 USD | 487,793.6816 | 0.0348 USD | 0.0345 USD | 0.0374 USD | 0.0359 USD |
| 2025-11-23 | 0.0351 USD | 289,140.9397 | 0.0352 USD | 0.0341 USD | 0.0355 USD | 0.0343 USD |
| 2025-11-22 | 0.0357 USD | 188,072.6360 | 0.0358 USD | 0.0345 USD | 0.0365 USD | 0.0365 USD |
| 2025-11-21 | 0.0360 USD | 397,652.9000 | 0.0369 USD | 0.0344 USD | 0.0374 USD | 0.0359 USD |
| 2025-11-20 | 0.0372 USD | 142,364.6012 | 0.0377 USD | 0.0359 USD | 0.0387 USD | 0.0372 USD |
| 2025-11-19 | 0.0365 USD | 520,557.1408 | 0.0383 USD | 0.0354 USD | 0.0389 USD | 0.0374 USD |
| 2025-11-18 | 0.0383 USD | 51,283.3136 | 0.0386 USD | 0.0374 USD | 0.0387 USD | 0.0374 USD |
| 2025-11-17 | 0.0376 USD | 554,505.8042 | 0.0385 USD | 0.0362 USD | 0.0400 USD | 0.0392 USD |
| 2025-11-16 | 0.0407 USD | 841,622.8239 | 0.0403 USD | 0.0388 USD | 0.0420 USD | 0.0403 USD |
| 2025-11-15 | 0.0404 USD | 302,229.0502 | 0.0390 USD | 0.0388 USD | 0.0415 USD | 0.0404 USD |
| 2025-11-14 | 0.0391 USD | 106,729.0280 | 0.0390 USD | 0.0381 USD | 0.0398 USD | 0.0382 USD |
| 2025-11-13 | 0.0406 USD | 1,508,967.7863 | 0.0388 USD | 0.0376 USD | 0.0442 USD | 0.0378 USD |
| 2025-11-12 | 0.0338 USD | 415,030.8278 | 0.0325 USD | 0.0323 USD | 0.0347 USD | 0.0345 USD |
| 2025-11-11 | 0.0335 USD | 813,406.3953 | 0.0366 USD | 0.0319 USD | 0.0376 USD | 0.0323 USD |
| 2025-11-10 | 0.0389 USD | 655,771.4510 | 0.0382 USD | 0.0378 USD | 0.0400 USD | 0.0379 USD |
| 2025-11-09 | 0.0427 USD | 1,600,750.5233 | 0.0489 USD | 0.0361 USD | 0.0493 USD | 0.0384 USD |
| 2025-11-08 | 0.0412 USD | 561,155.0841 | 0.0417 USD | 0.0408 USD | 0.0417 USD | 0.0413 USD |
| 2025-11-07 | 0.0426 USD | 1,407,946.6847 | 0.0427 USD | 0.0411 USD | 0.0446 USD | 0.0424 USD |
| 2025-11-06 | 0.0442 USD | 1,352,374.6085 | 0.0447 USD | 0.0417 USD | 0.0468 USD | 0.0419 USD |
| 2025-11-05 | 0.0479 USD | 1,606,211.1175 | 0.0502 USD | 0.0459 USD | 0.0508 USD | 0.0466 USD |
| 2025-11-04 | 0.0472 USD | 227,773.9441 | 0.0470 USD | 0.0465 USD | 0.0490 USD | 0.0468 USD |
| 2025-11-03 | 0.0484 USD | 659,749.2014 | 0.0485 USD | 0.0472 USD | 0.0517 USD | 0.0473 USD |
| 2025-11-02 | 0.0512 USD | 1,613,121.1500 | 0.0513 USD | 0.0471 USD | 0.0550 USD | 0.0484 USD |
| 2025-11-01 | 0.0561 USD | 1,227,813.3343 | 0.0540 USD | 0.0526 USD | 0.0597 USD | 0.0528 USD |
| 2025-10-31 | 0.0540 USD | 3,044,636.7649 | 0.0508 USD | 0.0490 USD | 0.0585 USD | 0.0540 USD |
| 2025-10-30 | 0.0508 USD | 1,943,898.0353 | 0.0476 USD | 0.0475 USD | 0.0526 USD | 0.0503 USD |
| 2025-10-29 | 0.0485 USD | 1,936,138.8948 | 0.0468 USD | 0.0465 USD | 0.0500 USD | 0.0472 USD |
| 2025-10-28 | 0.0488 USD | 1,375,939.8465 | 0.0496 USD | 0.0460 USD | 0.0512 USD | 0.0478 USD |
| 2025-10-27 | 0.0485 USD | 10,560,917.3614 | 0.0483 USD | 0.0444 USD | 0.0544 USD | 0.0497 USD |
| 2025-10-26 | 0.0513 USD | 9,792,978.9888 | 0.0529 USD | 0.0458 USD | 0.0625 USD | 0.0488 USD |
| 2025-10-25 | 0.0547 USD | 13,333,737.5426 | 0.0676 USD | 0.0400 USD | 0.0679 USD | 0.0513 USD |
| 2025-10-24 | 0.0763 USD | 4,948,836.5045 | 0.0701 USD | 0.0701 USD | 0.0877 USD | 0.0741 USD |
| 2025-10-23 | 0.0877 USD | 18,503,085.4665 | 0.0748 USD | 0.0650 USD | 0.1407 USD | 0.0819 USD |
| 2025-10-22 | 0.0467 USD | 3,823,850.8326 | 0.0506 USD | 0.0432 USD | 0.0554 USD | 0.0476 USD |
| 2025-10-21 | 0.0427 USD | 7,132,039.9919 | 0.0339 USD | 0.0333 USD | 0.0540 USD | 0.0468 USD |
| 2025-10-20 | 0.0298 USD | 5,678,488.4886 | 0.0277 USD | 0.0273 USD | 0.0334 USD | 0.0313 USD |
| 2025-10-19 | 0.0236 USD | 873,450.5671 | 0.0237 USD | 0.0216 USD | 0.0250 USD | 0.0236 USD |
| 2025-10-18 | 0.0214 USD | 4,714,701.7651 | 0.0241 USD | 0.0193 USD | 0.0257 USD | 0.0212 USD |
| 2025-10-17 | 0.0365 USD | 1,956,903.1278 | 0.0436 USD | 0.0315 USD | 0.0448 USD | 0.0315 USD |
12