Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: XMNUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0509 USD | 1,703,697.8738 | 0.0532 USD | 0.0438 USD | 0.0774 USD | 0.0440 USD |
| 2025-10-15 | 0.0500 USD | 1,954,276.6215 | 0.0424 USD | 0.0407 USD | 0.0583 USD | 0.0510 USD |
| 2025-10-14 | 0.0443 USD | 810,649.3273 | 0.0480 USD | 0.0396 USD | 0.0503 USD | 0.0432 USD |
| 2025-10-13 | 0.0503 USD | 1,082,946.9988 | 0.0458 USD | 0.0438 USD | 0.0622 USD | 0.0520 USD |
| 2025-10-12 | 0.0490 USD | 267,994.8402 | 0.0545 USD | 0.0455 USD | 0.0550 USD | 0.0485 USD |
| 2025-10-11 | 0.0557 USD | 2,577,177.6443 | 0.0597 USD | 0.0438 USD | 0.0822 USD | 0.0518 USD |
| 2025-10-10 | 0.0617 USD | 711,547.2210 | 0.0797 USD | 0.0519 USD | 0.0841 USD | 0.0687 USD |
| 2025-10-09 | 0.0956 USD | 2,745,959.2326 | 0.1000 USD | 0.0502 USD | 0.1420 USD | 0.0732 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12