Market [unlinked] / USD
Identifier on Kraken: XMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0378 USD |
25.8600 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2025-12-16 |
0.0396 USD |
86,810.4786 |
0.0399 USD |
0.0392 USD |
0.0402 USD |
0.0394 USD |
| 2025-12-15 |
0.0368 USD |
163,130.4874 |
0.0376 USD |
0.0360 USD |
0.0376 USD |
0.0362 USD |
| 2025-12-14 |
0.0411 USD |
645,900.4419 |
0.0412 USD |
0.0399 USD |
0.0424 USD |
0.0399 USD |
| 2025-12-13 |
0.0387 USD |
61,807.9276 |
0.0380 USD |
0.0379 USD |
0.0392 USD |
0.0388 USD |
| 2025-12-12 |
0.0378 USD |
44,811.0626 |
0.0372 USD |
0.0372 USD |
0.0386 USD |
0.0381 USD |
| 2025-12-11 |
0.0363 USD |
824.3919 |
0.0364 USD |
0.0363 USD |
0.0364 USD |
0.0363 USD |
| 2025-12-10 |
0.0359 USD |
173,086.3041 |
0.0359 USD |
0.0358 USD |
0.0362 USD |
0.0361 USD |
| 2025-12-09 |
0.0365 USD |
95,360.4915 |
0.0362 USD |
0.0359 USD |
0.0373 USD |
0.0360 USD |
| 2025-12-08 |
0.0355 USD |
285,476.9238 |
0.0355 USD |
0.0352 USD |
0.0364 USD |
0.0363 USD |
| 2025-12-07 |
0.0357 USD |
448,347.7679 |
0.0368 USD |
0.0346 USD |
0.0398 USD |
0.0352 USD |
| 2025-12-06 |
0.0387 USD |
778,889.7189 |
0.0365 USD |
0.0365 USD |
0.0410 USD |
0.0397 USD |
| 2025-12-05 |
0.0387 USD |
18,228.2163 |
0.0396 USD |
0.0385 USD |
0.0396 USD |
0.0385 USD |
| 2025-12-04 |
0.0406 USD |
566,375.9330 |
0.0393 USD |
0.0388 USD |
0.0428 USD |
0.0401 USD |
| 2025-12-03 |
0.0388 USD |
147,687.6171 |
0.0382 USD |
0.0380 USD |
0.0396 USD |
0.0396 USD |
| 2025-12-02 |
0.0395 USD |
299,662.2029 |
0.0396 USD |
0.0386 USD |
0.0424 USD |
0.0386 USD |
| 2025-12-01 |
0.0411 USD |
43,881.9332 |
0.0410 USD |
0.0408 USD |
0.0413 USD |
0.0409 USD |
| 2025-11-30 |
0.0448 USD |
286,752.3593 |
0.0449 USD |
0.0438 USD |
0.0457 USD |
0.0447 USD |
| 2025-11-29 |
0.0440 USD |
1,033,714.0276 |
0.0441 USD |
0.0426 USD |
0.0457 USD |
0.0429 USD |
| 2025-11-28 |
0.0422 USD |
691,562.8000 |
0.0408 USD |
0.0406 USD |
0.0450 USD |
0.0407 USD |
| 2025-11-27 |
0.0412 USD |
1,806,349.3922 |
0.0374 USD |
0.0369 USD |
0.0450 USD |
0.0410 USD |
| 2025-11-26 |
0.0374 USD |
195,108.2407 |
0.0373 USD |
0.0360 USD |
0.0387 USD |
0.0367 USD |
| 2025-11-25 |
0.0362 USD |
415,669.1023 |
0.0355 USD |
0.0355 USD |
0.0373 USD |
0.0358 USD |
| 2025-11-24 |
0.0356 USD |
487,793.6816 |
0.0348 USD |
0.0345 USD |
0.0374 USD |
0.0359 USD |
| 2025-11-23 |
0.0351 USD |
289,140.9397 |
0.0352 USD |
0.0341 USD |
0.0355 USD |
0.0343 USD |
| 2025-11-22 |
0.0357 USD |
188,072.6360 |
0.0358 USD |
0.0345 USD |
0.0365 USD |
0.0365 USD |
| 2025-11-21 |
0.0360 USD |
397,652.9000 |
0.0369 USD |
0.0344 USD |
0.0374 USD |
0.0359 USD |
| 2025-11-20 |
0.0372 USD |
142,364.6012 |
0.0377 USD |
0.0359 USD |
0.0387 USD |
0.0372 USD |
| 2025-11-19 |
0.0365 USD |
520,557.1408 |
0.0383 USD |
0.0354 USD |
0.0389 USD |
0.0374 USD |
| 2025-11-18 |
0.0383 USD |
51,283.3136 |
0.0386 USD |
0.0374 USD |
0.0387 USD |
0.0374 USD |
| 2025-11-17 |
0.0376 USD |
554,505.8042 |
0.0385 USD |
0.0362 USD |
0.0400 USD |
0.0392 USD |
| 2025-11-16 |
0.0407 USD |
841,622.8239 |
0.0403 USD |
0.0388 USD |
0.0420 USD |
0.0403 USD |
| 2025-11-15 |
0.0404 USD |
302,229.0502 |
0.0390 USD |
0.0388 USD |
0.0415 USD |
0.0404 USD |
| 2025-11-14 |
0.0391 USD |
106,729.0280 |
0.0390 USD |
0.0381 USD |
0.0398 USD |
0.0382 USD |
| 2025-11-13 |
0.0406 USD |
1,508,967.7863 |
0.0388 USD |
0.0376 USD |
0.0442 USD |
0.0378 USD |
| 2025-11-12 |
0.0338 USD |
415,030.8278 |
0.0325 USD |
0.0323 USD |
0.0347 USD |
0.0345 USD |
| 2025-11-11 |
0.0335 USD |
813,406.3953 |
0.0366 USD |
0.0319 USD |
0.0376 USD |
0.0323 USD |
| 2025-11-10 |
0.0389 USD |
655,771.4510 |
0.0382 USD |
0.0378 USD |
0.0400 USD |
0.0379 USD |
| 2025-11-09 |
0.0427 USD |
1,600,750.5233 |
0.0489 USD |
0.0361 USD |
0.0493 USD |
0.0384 USD |
| 2025-11-08 |
0.0412 USD |
561,155.0841 |
0.0417 USD |
0.0408 USD |
0.0417 USD |
0.0413 USD |
| 2025-11-07 |
0.0426 USD |
1,407,946.6847 |
0.0427 USD |
0.0411 USD |
0.0446 USD |
0.0424 USD |
| 2025-11-06 |
0.0442 USD |
1,352,374.6085 |
0.0447 USD |
0.0417 USD |
0.0468 USD |
0.0419 USD |
| 2025-11-05 |
0.0479 USD |
1,606,211.1175 |
0.0502 USD |
0.0459 USD |
0.0508 USD |
0.0466 USD |
| 2025-11-04 |
0.0472 USD |
227,773.9441 |
0.0470 USD |
0.0465 USD |
0.0490 USD |
0.0468 USD |
| 2025-11-03 |
0.0484 USD |
659,749.2014 |
0.0485 USD |
0.0472 USD |
0.0517 USD |
0.0473 USD |
| 2025-11-02 |
0.0512 USD |
1,613,121.1500 |
0.0513 USD |
0.0471 USD |
0.0550 USD |
0.0484 USD |
| 2025-11-01 |
0.0561 USD |
1,227,813.3343 |
0.0540 USD |
0.0526 USD |
0.0597 USD |
0.0528 USD |
| 2025-10-31 |
0.0540 USD |
3,044,636.7649 |
0.0508 USD |
0.0490 USD |
0.0585 USD |
0.0540 USD |
| 2025-10-30 |
0.0508 USD |
1,943,898.0353 |
0.0476 USD |
0.0475 USD |
0.0526 USD |
0.0503 USD |
| 2025-10-29 |
0.0485 USD |
1,936,138.8948 |
0.0468 USD |
0.0465 USD |
0.0500 USD |
0.0472 USD |