Market [unlinked] / USD
Identifier on Kraken: XMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0488 USD |
1,375,939.8465 |
0.0496 USD |
0.0460 USD |
0.0512 USD |
0.0478 USD |
| 2025-10-27 |
0.0485 USD |
10,560,917.3614 |
0.0483 USD |
0.0444 USD |
0.0544 USD |
0.0497 USD |
| 2025-10-26 |
0.0513 USD |
9,792,978.9888 |
0.0529 USD |
0.0458 USD |
0.0625 USD |
0.0488 USD |
| 2025-10-25 |
0.0547 USD |
13,333,737.5426 |
0.0676 USD |
0.0400 USD |
0.0679 USD |
0.0513 USD |
| 2025-10-24 |
0.0763 USD |
4,948,836.5045 |
0.0701 USD |
0.0701 USD |
0.0877 USD |
0.0741 USD |
| 2025-10-23 |
0.0877 USD |
18,503,085.4665 |
0.0748 USD |
0.0650 USD |
0.1407 USD |
0.0819 USD |
| 2025-10-22 |
0.0467 USD |
3,823,850.8326 |
0.0506 USD |
0.0432 USD |
0.0554 USD |
0.0476 USD |
| 2025-10-21 |
0.0427 USD |
7,132,039.9919 |
0.0339 USD |
0.0333 USD |
0.0540 USD |
0.0468 USD |
| 2025-10-20 |
0.0298 USD |
5,678,488.4886 |
0.0277 USD |
0.0273 USD |
0.0334 USD |
0.0313 USD |
| 2025-10-19 |
0.0236 USD |
873,450.5671 |
0.0237 USD |
0.0216 USD |
0.0250 USD |
0.0236 USD |
| 2025-10-18 |
0.0214 USD |
4,714,701.7651 |
0.0241 USD |
0.0193 USD |
0.0257 USD |
0.0212 USD |
| 2025-10-17 |
0.0365 USD |
1,956,903.1278 |
0.0436 USD |
0.0315 USD |
0.0448 USD |
0.0315 USD |
| 2025-10-16 |
0.0509 USD |
1,703,697.8738 |
0.0532 USD |
0.0438 USD |
0.0774 USD |
0.0440 USD |
| 2025-10-15 |
0.0500 USD |
1,954,276.6215 |
0.0424 USD |
0.0407 USD |
0.0583 USD |
0.0510 USD |
| 2025-10-14 |
0.0443 USD |
810,649.3273 |
0.0480 USD |
0.0396 USD |
0.0503 USD |
0.0432 USD |
| 2025-10-13 |
0.0503 USD |
1,082,946.9988 |
0.0458 USD |
0.0438 USD |
0.0622 USD |
0.0520 USD |
| 2025-10-12 |
0.0490 USD |
267,994.8402 |
0.0545 USD |
0.0455 USD |
0.0550 USD |
0.0485 USD |
| 2025-10-11 |
0.0557 USD |
2,577,177.6443 |
0.0597 USD |
0.0438 USD |
0.0822 USD |
0.0518 USD |
| 2025-10-10 |
0.0617 USD |
711,547.2210 |
0.0797 USD |
0.0519 USD |
0.0841 USD |
0.0687 USD |
| 2025-10-09 |
0.0956 USD |
2,745,959.2326 |
0.1000 USD |
0.0502 USD |
0.1420 USD |
0.0732 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |