Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
20.6100 USD |
4,513.9727 MLN |
20.6880 USD |
20.0570 USD |
21.6430 USD |
20.2000 USD |
| 2024-05-18 |
22.0580 USD |
814.9718 MLN |
22.0120 USD |
21.0440 USD |
22.6850 USD |
21.0440 USD |
| 2024-05-17 |
22.0750 USD |
2,347.5199 MLN |
21.5850 USD |
21.2700 USD |
22.6840 USD |
22.0090 USD |
| 2024-05-16 |
21.2830 USD |
830.8104 MLN |
20.9400 USD |
20.6830 USD |
21.9900 USD |
20.9950 USD |
| 2024-05-15 |
20.9280 USD |
5,781.0846 MLN |
20.0590 USD |
19.5680 USD |
22.0570 USD |
20.9100 USD |
| 2024-05-14 |
20.0170 USD |
1,209.9490 MLN |
20.3730 USD |
19.5460 USD |
20.4610 USD |
20.0730 USD |
| 2024-05-13 |
20.5950 USD |
1,728.4993 MLN |
20.4460 USD |
19.7010 USD |
21.1490 USD |
20.7300 USD |
| 2024-05-12 |
20.9850 USD |
1,233.6554 MLN |
21.3830 USD |
20.4880 USD |
21.4700 USD |
20.4900 USD |
| 2024-05-11 |
21.6200 USD |
655.1853 MLN |
21.7040 USD |
21.4560 USD |
22.1310 USD |
21.5810 USD |
| 2024-05-10 |
21.7090 USD |
1,579.1982 MLN |
22.1960 USD |
21.4150 USD |
22.7320 USD |
21.6630 USD |
| 2024-05-09 |
21.7160 USD |
523.5295 MLN |
21.7720 USD |
21.3300 USD |
22.2620 USD |
22.1230 USD |
| 2024-05-08 |
21.9920 USD |
842.1067 MLN |
22.3140 USD |
21.4650 USD |
22.4000 USD |
22.0640 USD |
| 2024-05-07 |
22.9740 USD |
558.5393 MLN |
23.1000 USD |
22.5690 USD |
23.2800 USD |
22.9800 USD |
| 2024-05-06 |
23.3100 USD |
1,395.7010 MLN |
22.6820 USD |
22.5320 USD |
24.3060 USD |
23.2000 USD |
| 2024-05-05 |
22.5640 USD |
1,116.1672 MLN |
22.2320 USD |
21.8740 USD |
23.1250 USD |
22.4480 USD |
| 2024-05-04 |
22.1750 USD |
1,627.0578 MLN |
22.2070 USD |
21.7890 USD |
22.5860 USD |
22.3620 USD |
| 2024-05-03 |
21.6060 USD |
1,362.9017 MLN |
21.3240 USD |
21.0010 USD |
22.3290 USD |
22.3290 USD |
| 2024-05-02 |
20.5360 USD |
942.6871 MLN |
20.2500 USD |
19.9310 USD |
21.4040 USD |
21.3290 USD |
| 2024-05-01 |
20.2930 USD |
4,527.0574 MLN |
20.2040 USD |
19.0300 USD |
21.7250 USD |
20.3230 USD |
| 2024-04-30 |
20.2520 USD |
3,841.2837 MLN |
21.1640 USD |
19.3910 USD |
21.3620 USD |
19.9740 USD |
| 2024-04-29 |
23.1030 USD |
9,225.3490 MLN |
21.2910 USD |
20.7100 USD |
25.9300 USD |
20.9770 USD |
| 2024-04-28 |
21.2440 USD |
153.9350 MLN |
21.5500 USD |
21.0640 USD |
21.6800 USD |
21.4620 USD |
| 2024-04-27 |
20.8800 USD |
609.3327 MLN |
21.1420 USD |
20.5090 USD |
21.4110 USD |
21.2730 USD |
| 2024-04-26 |
21.5930 USD |
401.8290 MLN |
21.8900 USD |
21.1380 USD |
22.0030 USD |
21.4240 USD |
| 2024-04-25 |
21.7520 USD |
1,113.8232 MLN |
21.7890 USD |
21.1500 USD |
22.6000 USD |
22.2260 USD |
| 2024-04-24 |
22.3560 USD |
1,016.4402 MLN |
22.8300 USD |
21.7520 USD |
23.1460 USD |
21.8420 USD |
| 2024-04-23 |
22.8520 USD |
5,435.8236 MLN |
23.6960 USD |
22.6390 USD |
23.7680 USD |
22.7230 USD |
| 2024-04-22 |
24.4660 USD |
3,350.8443 MLN |
23.7650 USD |
23.5000 USD |
25.3750 USD |
23.7800 USD |
| 2024-04-21 |
24.0490 USD |
2,235.6957 MLN |
23.3490 USD |
23.3470 USD |
24.7850 USD |
23.6790 USD |
| 2024-04-20 |
22.8820 USD |
1,177.5503 MLN |
22.5880 USD |
22.2150 USD |
23.9990 USD |
23.5360 USD |
| 2024-04-19 |
22.0430 USD |
2,946.1593 MLN |
21.4810 USD |
20.5410 USD |
23.3680 USD |
22.3000 USD |
| 2024-04-18 |
21.0340 USD |
864.0492 MLN |
20.5070 USD |
20.2000 USD |
21.7590 USD |
21.4150 USD |
| 2024-04-17 |
20.4840 USD |
990.7987 MLN |
21.6940 USD |
20.0900 USD |
21.6940 USD |
20.6720 USD |
| 2024-04-16 |
21.3010 USD |
874.6784 MLN |
21.6100 USD |
20.5740 USD |
21.8700 USD |
21.7610 USD |
| 2024-04-15 |
21.9090 USD |
1,367.8696 MLN |
21.8900 USD |
20.8950 USD |
22.5000 USD |
21.2300 USD |
| 2024-04-14 |
21.1580 USD |
4,874.3707 MLN |
20.6980 USD |
19.8010 USD |
22.1850 USD |
22.1850 USD |
| 2024-04-13 |
21.6820 USD |
17,513.1828 MLN |
23.1020 USD |
19.1980 USD |
23.7260 USD |
20.7460 USD |
| 2024-04-12 |
24.4980 USD |
13,193.2115 MLN |
26.0930 USD |
23.0120 USD |
27.3400 USD |
23.2970 USD |
| 2024-04-11 |
26.3040 USD |
4,610.3262 MLN |
25.6000 USD |
25.5400 USD |
27.2470 USD |
25.7000 USD |
| 2024-04-10 |
26.6090 USD |
13,877.8605 MLN |
26.8240 USD |
25.1460 USD |
28.3810 USD |
25.7040 USD |
| 2024-04-09 |
26.7900 USD |
12,903.1876 MLN |
25.3500 USD |
24.8050 USD |
28.5560 USD |
25.8250 USD |
| 2024-04-08 |
25.9080 USD |
5,116.5853 MLN |
26.5930 USD |
25.2100 USD |
26.6430 USD |
25.4500 USD |
| 2024-04-07 |
28.2080 USD |
19,601.6632 MLN |
24.6900 USD |
24.5910 USD |
31.4940 USD |
26.6580 USD |
| 2024-04-06 |
24.3180 USD |
260.6949 MLN |
24.1860 USD |
24.1800 USD |
24.5000 USD |
24.4190 USD |
| 2024-04-05 |
24.1660 USD |
3,484.3987 MLN |
24.9700 USD |
23.2010 USD |
25.0480 USD |
24.1100 USD |
| 2024-04-04 |
25.6890 USD |
4,312.1202 MLN |
25.1110 USD |
24.1260 USD |
27.2190 USD |
25.2910 USD |
| 2024-04-03 |
24.4930 USD |
6,494.8879 MLN |
24.1400 USD |
23.5710 USD |
25.9550 USD |
24.4700 USD |
| 2024-04-02 |
24.9500 USD |
4,672.3581 MLN |
25.9690 USD |
24.1040 USD |
26.4380 USD |
24.3930 USD |
| 2024-04-01 |
26.2680 USD |
16,099.7633 MLN |
27.8290 USD |
25.5000 USD |
28.0690 USD |
26.1760 USD |
| 2024-03-31 |
28.4390 USD |
21,094.3403 MLN |
25.5730 USD |
25.3900 USD |
32.5650 USD |
27.1530 USD |