Crypto exchange Kraken

Market Melon (MLN) / USD

Identifier on Kraken: XMLNZUSD
Price
123...4041
Date Price Volume Open Low High Close
2025-07-12 9.5420 USD 39,178.6326 MLN 7.8300 USD 7.6470 USD 11.5890 USD 8.4510 USD
2025-07-11 7.8800 USD 3,072.4219 MLN 7.6230 USD 7.5520 USD 8.1380 USD 7.9580 USD
2025-07-10 7.3100 USD 2,945.1996 MLN 7.3310 USD 7.1950 USD 7.3900 USD 7.2900 USD
2025-07-09 7.1810 USD 3,377.7089 MLN 7.2020 USD 7.0570 USD 7.3440 USD 7.3390 USD
2025-07-08 7.0300 USD 10,745.2830 MLN 7.2310 USD 6.9300 USD 7.2940 USD 7.1850 USD
2025-07-07 7.2790 USD 11,560.8553 MLN 7.0710 USD 7.0160 USD 7.5730 USD 7.2090 USD
2025-07-06 6.8230 USD 1,364.9977 MLN 6.8640 USD 6.7100 USD 6.9440 USD 6.9440 USD
2025-07-05 6.8720 USD 1,313.0615 MLN 6.8460 USD 6.7560 USD 7.0180 USD 6.8940 USD
2025-07-04 6.8620 USD 2,605.4093 MLN 7.1490 USD 6.7700 USD 7.1490 USD 6.8660 USD
2025-07-03 7.1340 USD 1,299.0748 MLN 7.1560 USD 6.9870 USD 7.2150 USD 7.0230 USD
2025-07-02 7.0440 USD 2,091.1900 MLN 6.7710 USD 6.7280 USD 7.1790 USD 7.1650 USD
2025-07-01 6.9090 USD 1,646.7541 MLN 7.0310 USD 6.8070 USD 7.0310 USD 6.9150 USD
2025-06-30 7.0860 USD 239.8829 MLN 7.1920 USD 6.9870 USD 7.1980 USD 7.0320 USD
2025-06-29 7.0600 USD 1,199.6422 MLN 7.0610 USD 6.9550 USD 7.1810 USD 7.0320 USD
2025-06-28 6.9830 USD 341.0532 MLN 6.9840 USD 6.9020 USD 7.0330 USD 7.0310 USD
2025-06-27 7.0090 USD 767.6321 MLN 6.8880 USD 6.8680 USD 7.0780 USD 7.0300 USD
2025-06-26 6.9560 USD 2,381.5440 MLN 7.0070 USD 6.8240 USD 7.1280 USD 6.9160 USD
2025-06-25 7.1790 USD 533.0236 MLN 7.3160 USD 7.0260 USD 7.3160 USD 7.0660 USD
2025-06-24 7.3570 USD 1,695.1733 MLN 7.2770 USD 7.2280 USD 7.5230 USD 7.3440 USD
2025-06-23 7.0270 USD 4,077.2458 MLN 6.8430 USD 6.7400 USD 7.2420 USD 7.2260 USD
2025-06-22 7.0840 USD 1,036.5166 MLN 7.0990 USD 7.0170 USD 7.1840 USD 7.0790 USD
2025-06-21 7.2700 USD 1,403.9078 MLN 7.2940 USD 7.1420 USD 7.3890 USD 7.2380 USD
2025-06-20 7.3700 USD 450.8982 MLN 7.3590 USD 7.2610 USD 7.4580 USD 7.2710 USD
2025-06-19 7.4120 USD 851.3761 MLN 7.3890 USD 7.1700 USD 7.5920 USD 7.2310 USD
2025-06-18 7.6010 USD 185.4628 MLN 7.6180 USD 7.5780 USD 7.6280 USD 7.5780 USD
2025-06-17 7.5720 USD 778.5735 MLN 7.5940 USD 7.5290 USD 7.7630 USD 7.6040 USD
2025-06-16 7.8400 USD 1,378.5826 MLN 7.7540 USD 7.7320 USD 7.9430 USD 7.8900 USD
2025-06-15 7.7170 USD 584.3770 MLN 7.7030 USD 7.6900 USD 7.7640 USD 7.7490 USD
2025-06-14 7.6930 USD 2,131.4287 MLN 7.6930 USD 7.5980 USD 7.9230 USD 7.6420 USD
2025-06-13 7.6700 USD 1,761.2701 MLN 7.7300 USD 7.5320 USD 7.7640 USD 7.6450 USD
2025-06-12 7.9680 USD 533.0319 MLN 8.0320 USD 7.9000 USD 8.0340 USD 7.9000 USD
2025-06-11 8.1020 USD 697.2100 MLN 8.2260 USD 8.0370 USD 8.2900 USD 8.1090 USD
2025-06-10 8.0990 USD 439.0162 MLN 8.1750 USD 8.0610 USD 8.1900 USD 8.0910 USD
2025-06-09 8.0090 USD 2,462.7098 MLN 7.9530 USD 7.9210 USD 8.0890 USD 8.0320 USD
2025-06-08 8.0480 USD 1,955.0276 MLN 8.0210 USD 7.9560 USD 8.1810 USD 7.9960 USD
2025-06-07 7.9640 USD 441.8917 MLN 7.9390 USD 7.9350 USD 8.0140 USD 7.9630 USD
2025-06-06 7.9790 USD 2,112.2915 MLN 7.9500 USD 7.8800 USD 8.0890 USD 7.9140 USD
2025-06-05 8.0600 USD 2,696.0736 MLN 8.2710 USD 7.8410 USD 8.3340 USD 7.9820 USD
2025-06-04 8.1330 USD 2,004.6315 MLN 8.1930 USD 7.9540 USD 8.3190 USD 8.1470 USD
2025-06-03 8.1570 USD 2,618.1229 MLN 8.1830 USD 7.9330 USD 8.3360 USD 8.2430 USD
2025-06-02 8.0850 USD 1,491.2737 MLN 8.1000 USD 7.9410 USD 8.1810 USD 8.1460 USD
2025-06-01 8.1070 USD 1,811.2365 MLN 8.0570 USD 7.9260 USD 8.4140 USD 8.1510 USD
2025-05-31 8.2690 USD 7,624.5168 MLN 8.8950 USD 8.0420 USD 8.8950 USD 8.2010 USD
2025-05-30 8.6230 USD 10,085.8329 MLN 8.1700 USD 7.8600 USD 9.5190 USD 9.3520 USD
2025-05-29 8.1580 USD 1,107.2853 MLN 8.2930 USD 8.0640 USD 8.4240 USD 8.1070 USD
2025-05-28 8.5560 USD 10,211.7508 MLN 8.2330 USD 8.0240 USD 9.0490 USD 8.0890 USD
2025-05-27 8.4670 USD 4,048.1036 MLN 8.2190 USD 8.1030 USD 8.5560 USD 8.4530 USD
2025-05-26 8.2420 USD 1,112.0085 MLN 8.2250 USD 8.1320 USD 8.2840 USD 8.1320 USD
2025-05-25 8.0000 USD 2,076.3939 MLN 8.1930 USD 7.8300 USD 8.1930 USD 7.9650 USD
2025-05-24 8.2460 USD 1,555.0196 MLN 8.3180 USD 8.0990 USD 8.3600 USD 8.2750 USD
123...4041