Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
20.5360 USD |
942.6871 MLN |
20.2500 USD |
19.9310 USD |
21.4040 USD |
21.3290 USD |
| 2024-05-01 |
20.2930 USD |
4,527.0574 MLN |
20.2040 USD |
19.0300 USD |
21.7250 USD |
20.3230 USD |
| 2024-04-30 |
20.2520 USD |
3,841.2837 MLN |
21.1640 USD |
19.3910 USD |
21.3620 USD |
19.9740 USD |
| 2024-04-29 |
23.1030 USD |
9,225.3490 MLN |
21.2910 USD |
20.7100 USD |
25.9300 USD |
20.9770 USD |
| 2024-04-28 |
21.2440 USD |
153.9350 MLN |
21.5500 USD |
21.0640 USD |
21.6800 USD |
21.4620 USD |
| 2024-04-27 |
20.8800 USD |
609.3327 MLN |
21.1420 USD |
20.5090 USD |
21.4110 USD |
21.2730 USD |
| 2024-04-26 |
21.5930 USD |
401.8290 MLN |
21.8900 USD |
21.1380 USD |
22.0030 USD |
21.4240 USD |
| 2024-04-25 |
21.7520 USD |
1,113.8232 MLN |
21.7890 USD |
21.1500 USD |
22.6000 USD |
22.2260 USD |
| 2024-04-24 |
22.3560 USD |
1,016.4402 MLN |
22.8300 USD |
21.7520 USD |
23.1460 USD |
21.8420 USD |
| 2024-04-23 |
22.8520 USD |
5,435.8236 MLN |
23.6960 USD |
22.6390 USD |
23.7680 USD |
22.7230 USD |
| 2024-04-22 |
24.4660 USD |
3,350.8443 MLN |
23.7650 USD |
23.5000 USD |
25.3750 USD |
23.7800 USD |
| 2024-04-21 |
24.0490 USD |
2,235.6957 MLN |
23.3490 USD |
23.3470 USD |
24.7850 USD |
23.6790 USD |
| 2024-04-20 |
22.8820 USD |
1,177.5503 MLN |
22.5880 USD |
22.2150 USD |
23.9990 USD |
23.5360 USD |
| 2024-04-19 |
22.0430 USD |
2,946.1593 MLN |
21.4810 USD |
20.5410 USD |
23.3680 USD |
22.3000 USD |
| 2024-04-18 |
21.0340 USD |
864.0492 MLN |
20.5070 USD |
20.2000 USD |
21.7590 USD |
21.4150 USD |
| 2024-04-17 |
20.4840 USD |
990.7987 MLN |
21.6940 USD |
20.0900 USD |
21.6940 USD |
20.6720 USD |
| 2024-04-16 |
21.3010 USD |
874.6784 MLN |
21.6100 USD |
20.5740 USD |
21.8700 USD |
21.7610 USD |
| 2024-04-15 |
21.9090 USD |
1,367.8696 MLN |
21.8900 USD |
20.8950 USD |
22.5000 USD |
21.2300 USD |
| 2024-04-14 |
21.1580 USD |
4,874.3707 MLN |
20.6980 USD |
19.8010 USD |
22.1850 USD |
22.1850 USD |
| 2024-04-13 |
21.6820 USD |
17,513.1828 MLN |
23.1020 USD |
19.1980 USD |
23.7260 USD |
20.7460 USD |
| 2024-04-12 |
24.4980 USD |
13,193.2115 MLN |
26.0930 USD |
23.0120 USD |
27.3400 USD |
23.2970 USD |
| 2024-04-11 |
26.3040 USD |
4,610.3262 MLN |
25.6000 USD |
25.5400 USD |
27.2470 USD |
25.7000 USD |
| 2024-04-10 |
26.6090 USD |
13,877.8605 MLN |
26.8240 USD |
25.1460 USD |
28.3810 USD |
25.7040 USD |
| 2024-04-09 |
26.7900 USD |
12,903.1876 MLN |
25.3500 USD |
24.8050 USD |
28.5560 USD |
25.8250 USD |
| 2024-04-08 |
25.9080 USD |
5,116.5853 MLN |
26.5930 USD |
25.2100 USD |
26.6430 USD |
25.4500 USD |
| 2024-04-07 |
28.2080 USD |
19,601.6632 MLN |
24.6900 USD |
24.5910 USD |
31.4940 USD |
26.6580 USD |
| 2024-04-06 |
24.3180 USD |
260.6949 MLN |
24.1860 USD |
24.1800 USD |
24.5000 USD |
24.4190 USD |
| 2024-04-05 |
24.1660 USD |
3,484.3987 MLN |
24.9700 USD |
23.2010 USD |
25.0480 USD |
24.1100 USD |
| 2024-04-04 |
25.6890 USD |
4,312.1202 MLN |
25.1110 USD |
24.1260 USD |
27.2190 USD |
25.2910 USD |
| 2024-04-03 |
24.4930 USD |
6,494.8879 MLN |
24.1400 USD |
23.5710 USD |
25.9550 USD |
24.4700 USD |
| 2024-04-02 |
24.9500 USD |
4,672.3581 MLN |
25.9690 USD |
24.1040 USD |
26.4380 USD |
24.3930 USD |
| 2024-04-01 |
26.2680 USD |
16,099.7633 MLN |
27.8290 USD |
25.5000 USD |
28.0690 USD |
26.1760 USD |
| 2024-03-31 |
28.4390 USD |
21,094.3403 MLN |
25.5730 USD |
25.3900 USD |
32.5650 USD |
27.1530 USD |
| 2024-03-30 |
25.4850 USD |
7,966.7922 MLN |
26.3850 USD |
24.7850 USD |
26.9970 USD |
25.4000 USD |
| 2024-03-29 |
25.9660 USD |
6,326.0078 MLN |
26.5440 USD |
25.5200 USD |
26.5440 USD |
26.0630 USD |
| 2024-03-28 |
27.2310 USD |
14,563.3799 MLN |
28.1190 USD |
26.3690 USD |
28.1190 USD |
26.3690 USD |
| 2024-03-27 |
29.8300 USD |
31,649.2343 MLN |
25.8000 USD |
25.4280 USD |
33.9960 USD |
28.0850 USD |
| 2024-03-26 |
26.3710 USD |
9,942.3936 MLN |
26.1170 USD |
25.6010 USD |
27.5070 USD |
25.6380 USD |
| 2024-03-25 |
26.2930 USD |
10,861.3168 MLN |
26.1950 USD |
25.4000 USD |
26.9680 USD |
26.5540 USD |
| 2024-03-24 |
25.9720 USD |
7,585.3179 MLN |
28.3190 USD |
25.2030 USD |
28.3590 USD |
25.8400 USD |
| 2024-03-23 |
28.3840 USD |
34,092.6023 MLN |
31.9960 USD |
26.0460 USD |
31.9960 USD |
28.7890 USD |
| 2024-03-22 |
29.1990 USD |
128,140.8387 MLN |
21.5340 USD |
21.5220 USD |
34.8290 USD |
30.9100 USD |
| 2024-03-21 |
21.2480 USD |
6,051.1744 MLN |
21.1500 USD |
20.5430 USD |
22.9640 USD |
21.7000 USD |
| 2024-03-20 |
20.0970 USD |
4,476.9288 MLN |
20.4060 USD |
19.6450 USD |
21.4470 USD |
21.0330 USD |
| 2024-03-19 |
20.7400 USD |
1,387.0288 MLN |
21.9800 USD |
20.2040 USD |
21.9870 USD |
20.3200 USD |
| 2024-03-18 |
22.2040 USD |
1,558.3430 MLN |
22.8460 USD |
21.3700 USD |
23.2370 USD |
22.3190 USD |
| 2024-03-17 |
22.2580 USD |
2,025.0824 MLN |
22.3160 USD |
21.6060 USD |
23.0870 USD |
22.8030 USD |
| 2024-03-16 |
23.3070 USD |
2,405.3446 MLN |
23.3900 USD |
22.1000 USD |
24.5000 USD |
22.1000 USD |
| 2024-03-15 |
23.5250 USD |
4,606.4846 MLN |
25.3570 USD |
22.6660 USD |
25.6830 USD |
23.0220 USD |
| 2024-03-14 |
25.6330 USD |
4,018.2938 MLN |
26.4950 USD |
24.3170 USD |
26.7230 USD |
25.4120 USD |