Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
3.2900 USD |
1,946.3208 MLN |
3.3240 USD |
3.2260 USD |
3.3780 USD |
3.2480 USD |
| 2026-02-26 |
3.4120 USD |
161.4626 MLN |
3.4270 USD |
3.3640 USD |
3.4360 USD |
3.3750 USD |
| 2026-02-25 |
3.3180 USD |
307.4308 MLN |
3.2740 USD |
3.2660 USD |
3.3540 USD |
3.3140 USD |
| 2026-02-24 |
3.2610 USD |
577.3998 MLN |
3.2640 USD |
3.2020 USD |
3.3030 USD |
3.2030 USD |
| 2026-02-23 |
3.3480 USD |
5,954.7017 MLN |
3.4860 USD |
3.3100 USD |
3.4920 USD |
3.3720 USD |
| 2026-02-22 |
3.5430 USD |
1,668.6146 MLN |
3.6160 USD |
3.4930 USD |
3.6160 USD |
3.5460 USD |
| 2026-02-21 |
3.6650 USD |
769.2449 MLN |
3.6640 USD |
3.6320 USD |
3.7150 USD |
3.6720 USD |
| 2026-02-20 |
3.6840 USD |
1,340.8326 MLN |
3.6750 USD |
3.6330 USD |
3.7400 USD |
3.6830 USD |
| 2026-02-19 |
3.5540 USD |
578.6945 MLN |
3.5350 USD |
3.5250 USD |
3.5920 USD |
3.5330 USD |
| 2026-02-18 |
3.7060 USD |
1,394.8602 MLN |
3.6740 USD |
3.6530 USD |
3.7240 USD |
3.6830 USD |
| 2026-02-17 |
3.7110 USD |
425.9809 MLN |
3.7400 USD |
3.6730 USD |
3.7480 USD |
3.6890 USD |
| 2026-02-16 |
3.6850 USD |
107.3237 MLN |
3.6920 USD |
3.6720 USD |
3.7110 USD |
3.7110 USD |
| 2026-02-15 |
3.7920 USD |
293.9466 MLN |
3.7920 USD |
3.7530 USD |
3.8210 USD |
3.7560 USD |
| 2026-02-14 |
3.7520 USD |
4,849.8561 MLN |
3.8440 USD |
3.7120 USD |
3.8530 USD |
3.7580 USD |
| 2026-02-13 |
3.5200 USD |
323.3790 MLN |
3.5380 USD |
3.4720 USD |
3.5540 USD |
3.5330 USD |
| 2026-02-12 |
3.5520 USD |
552.5737 MLN |
3.4720 USD |
3.4720 USD |
3.5880 USD |
3.5530 USD |
| 2026-02-11 |
3.3920 USD |
2,992.1737 MLN |
3.4810 USD |
3.3430 USD |
3.4830 USD |
3.3930 USD |
| 2026-02-10 |
3.5010 USD |
1,382.5163 MLN |
3.5620 USD |
3.4620 USD |
3.5680 USD |
3.4640 USD |
| 2026-02-09 |
3.5330 USD |
2,672.5679 MLN |
3.5360 USD |
3.4310 USD |
3.6050 USD |
3.5670 USD |
| 2026-02-08 |
3.6300 USD |
868.9712 MLN |
3.6380 USD |
3.5240 USD |
3.6530 USD |
3.5490 USD |
| 2026-02-07 |
3.5980 USD |
1,552.7601 MLN |
3.6480 USD |
3.5150 USD |
3.6840 USD |
3.6430 USD |
| 2026-02-06 |
3.1910 USD |
5,745.4070 MLN |
3.2310 USD |
2.9240 USD |
3.6910 USD |
3.6230 USD |
| 2026-02-05 |
3.5140 USD |
12,247.7466 MLN |
3.7750 USD |
3.2040 USD |
3.8070 USD |
3.2210 USD |
| 2026-02-04 |
3.7520 USD |
1,735.4733 MLN |
3.7770 USD |
3.6520 USD |
3.8680 USD |
3.8060 USD |
| 2026-02-03 |
3.8260 USD |
2,521.8156 MLN |
3.8620 USD |
3.6540 USD |
3.9020 USD |
3.7810 USD |
| 2026-02-02 |
3.7830 USD |
5,448.7529 MLN |
3.7200 USD |
3.6670 USD |
3.9000 USD |
3.8800 USD |
| 2026-02-01 |
3.9020 USD |
1,459.3300 MLN |
3.8830 USD |
3.8610 USD |
3.9600 USD |
3.9560 USD |
| 2026-01-31 |
4.2020 USD |
560.3871 MLN |
4.2350 USD |
4.1700 USD |
4.2400 USD |
4.1760 USD |
| 2026-01-30 |
4.1850 USD |
1,963.7284 MLN |
4.2410 USD |
4.1300 USD |
4.2670 USD |
4.1820 USD |
| 2026-01-29 |
4.4950 USD |
1,088.2431 MLN |
4.5470 USD |
4.4600 USD |
4.5470 USD |
4.4750 USD |
| 2026-01-28 |
4.5760 USD |
1,244.0431 MLN |
4.6160 USD |
4.5480 USD |
4.6160 USD |
4.5700 USD |
| 2026-01-27 |
4.5940 USD |
4,102.9421 MLN |
4.6380 USD |
4.5240 USD |
4.6690 USD |
4.5720 USD |
| 2026-01-26 |
4.7560 USD |
6,321.4909 MLN |
4.6400 USD |
4.5920 USD |
4.9690 USD |
4.6510 USD |
| 2026-01-25 |
4.7880 USD |
12,103.0152 MLN |
4.6080 USD |
4.5510 USD |
5.0700 USD |
4.8510 USD |
| 2026-01-24 |
4.6340 USD |
1,225.7728 MLN |
4.5880 USD |
4.5820 USD |
4.6700 USD |
4.6580 USD |
| 2026-01-23 |
4.5980 USD |
1,259.8615 MLN |
4.6090 USD |
4.5510 USD |
4.6390 USD |
4.6060 USD |
| 2026-01-22 |
4.6250 USD |
2,592.4394 MLN |
4.6170 USD |
4.5400 USD |
4.6820 USD |
4.5420 USD |
| 2026-01-21 |
4.5420 USD |
204.8864 MLN |
4.4920 USD |
4.4920 USD |
4.6110 USD |
4.6040 USD |
| 2026-01-20 |
4.6820 USD |
278.6578 MLN |
4.7040 USD |
4.6440 USD |
4.7080 USD |
4.6570 USD |
| 2026-01-19 |
4.6140 USD |
5,550.5301 MLN |
4.7360 USD |
4.4340 USD |
4.7360 USD |
4.6310 USD |
| 2026-01-18 |
4.9260 USD |
2,106.4465 MLN |
4.9780 USD |
4.8820 USD |
4.9810 USD |
4.9220 USD |
| 2026-01-17 |
4.9650 USD |
2,577.4596 MLN |
4.9760 USD |
4.9420 USD |
5.0280 USD |
5.0030 USD |
| 2026-01-16 |
4.9710 USD |
396.8835 MLN |
4.9720 USD |
4.9420 USD |
4.9910 USD |
4.9830 USD |
| 2026-01-15 |
5.0300 USD |
4,454.5362 MLN |
5.0550 USD |
4.9630 USD |
5.1040 USD |
5.0230 USD |
| 2026-01-14 |
5.0720 USD |
10,798.5485 MLN |
5.0270 USD |
4.9450 USD |
5.2160 USD |
5.0830 USD |
| 2026-01-13 |
4.8950 USD |
5,002.9260 MLN |
4.8060 USD |
4.8060 USD |
5.0410 USD |
5.0290 USD |
| 2026-01-12 |
4.8670 USD |
4,720.5440 MLN |
4.8720 USD |
4.8140 USD |
4.9190 USD |
4.8770 USD |
| 2026-01-11 |
4.9530 USD |
1,882.2386 MLN |
4.9660 USD |
4.9090 USD |
4.9870 USD |
4.9570 USD |
| 2026-01-10 |
4.9990 USD |
781.8317 MLN |
4.9910 USD |
4.9680 USD |
5.0270 USD |
4.9810 USD |
| 2026-01-09 |
5.0350 USD |
1,065.0868 MLN |
5.0420 USD |
5.0100 USD |
5.0580 USD |
5.0440 USD |