Identifier on Kraken: XMLNZUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-12 |
9.5420 USD |
39,178.6326 MLN |
7.8300 USD |
7.6470 USD |
11.5890 USD |
8.4510 USD |
2025-07-11 |
7.8800 USD |
3,072.4219 MLN |
7.6230 USD |
7.5520 USD |
8.1380 USD |
7.9580 USD |
2025-07-10 |
7.3100 USD |
2,945.1996 MLN |
7.3310 USD |
7.1950 USD |
7.3900 USD |
7.2900 USD |
2025-07-09 |
7.1810 USD |
3,377.7089 MLN |
7.2020 USD |
7.0570 USD |
7.3440 USD |
7.3390 USD |
2025-07-08 |
7.0300 USD |
10,745.2830 MLN |
7.2310 USD |
6.9300 USD |
7.2940 USD |
7.1850 USD |
2025-07-07 |
7.2790 USD |
11,560.8553 MLN |
7.0710 USD |
7.0160 USD |
7.5730 USD |
7.2090 USD |
2025-07-06 |
6.8230 USD |
1,364.9977 MLN |
6.8640 USD |
6.7100 USD |
6.9440 USD |
6.9440 USD |
2025-07-05 |
6.8720 USD |
1,313.0615 MLN |
6.8460 USD |
6.7560 USD |
7.0180 USD |
6.8940 USD |
2025-07-04 |
6.8620 USD |
2,605.4093 MLN |
7.1490 USD |
6.7700 USD |
7.1490 USD |
6.8660 USD |
2025-07-03 |
7.1340 USD |
1,299.0748 MLN |
7.1560 USD |
6.9870 USD |
7.2150 USD |
7.0230 USD |
2025-07-02 |
7.0440 USD |
2,091.1900 MLN |
6.7710 USD |
6.7280 USD |
7.1790 USD |
7.1650 USD |
2025-07-01 |
6.9090 USD |
1,646.7541 MLN |
7.0310 USD |
6.8070 USD |
7.0310 USD |
6.9150 USD |
2025-06-30 |
7.0860 USD |
239.8829 MLN |
7.1920 USD |
6.9870 USD |
7.1980 USD |
7.0320 USD |
2025-06-29 |
7.0600 USD |
1,199.6422 MLN |
7.0610 USD |
6.9550 USD |
7.1810 USD |
7.0320 USD |
2025-06-28 |
6.9830 USD |
341.0532 MLN |
6.9840 USD |
6.9020 USD |
7.0330 USD |
7.0310 USD |
2025-06-27 |
7.0090 USD |
767.6321 MLN |
6.8880 USD |
6.8680 USD |
7.0780 USD |
7.0300 USD |
2025-06-26 |
6.9560 USD |
2,381.5440 MLN |
7.0070 USD |
6.8240 USD |
7.1280 USD |
6.9160 USD |
2025-06-25 |
7.1790 USD |
533.0236 MLN |
7.3160 USD |
7.0260 USD |
7.3160 USD |
7.0660 USD |
2025-06-24 |
7.3570 USD |
1,695.1733 MLN |
7.2770 USD |
7.2280 USD |
7.5230 USD |
7.3440 USD |
2025-06-23 |
7.0270 USD |
4,077.2458 MLN |
6.8430 USD |
6.7400 USD |
7.2420 USD |
7.2260 USD |
2025-06-22 |
7.0840 USD |
1,036.5166 MLN |
7.0990 USD |
7.0170 USD |
7.1840 USD |
7.0790 USD |
2025-06-21 |
7.2700 USD |
1,403.9078 MLN |
7.2940 USD |
7.1420 USD |
7.3890 USD |
7.2380 USD |
2025-06-20 |
7.3700 USD |
450.8982 MLN |
7.3590 USD |
7.2610 USD |
7.4580 USD |
7.2710 USD |
2025-06-19 |
7.4120 USD |
851.3761 MLN |
7.3890 USD |
7.1700 USD |
7.5920 USD |
7.2310 USD |
2025-06-18 |
7.6010 USD |
185.4628 MLN |
7.6180 USD |
7.5780 USD |
7.6280 USD |
7.5780 USD |
2025-06-17 |
7.5720 USD |
778.5735 MLN |
7.5940 USD |
7.5290 USD |
7.7630 USD |
7.6040 USD |
2025-06-16 |
7.8400 USD |
1,378.5826 MLN |
7.7540 USD |
7.7320 USD |
7.9430 USD |
7.8900 USD |
2025-06-15 |
7.7170 USD |
584.3770 MLN |
7.7030 USD |
7.6900 USD |
7.7640 USD |
7.7490 USD |
2025-06-14 |
7.6930 USD |
2,131.4287 MLN |
7.6930 USD |
7.5980 USD |
7.9230 USD |
7.6420 USD |
2025-06-13 |
7.6700 USD |
1,761.2701 MLN |
7.7300 USD |
7.5320 USD |
7.7640 USD |
7.6450 USD |
2025-06-12 |
7.9680 USD |
533.0319 MLN |
8.0320 USD |
7.9000 USD |
8.0340 USD |
7.9000 USD |
2025-06-11 |
8.1020 USD |
697.2100 MLN |
8.2260 USD |
8.0370 USD |
8.2900 USD |
8.1090 USD |
2025-06-10 |
8.0990 USD |
439.0162 MLN |
8.1750 USD |
8.0610 USD |
8.1900 USD |
8.0910 USD |
2025-06-09 |
8.0090 USD |
2,462.7098 MLN |
7.9530 USD |
7.9210 USD |
8.0890 USD |
8.0320 USD |
2025-06-08 |
8.0480 USD |
1,955.0276 MLN |
8.0210 USD |
7.9560 USD |
8.1810 USD |
7.9960 USD |
2025-06-07 |
7.9640 USD |
441.8917 MLN |
7.9390 USD |
7.9350 USD |
8.0140 USD |
7.9630 USD |
2025-06-06 |
7.9790 USD |
2,112.2915 MLN |
7.9500 USD |
7.8800 USD |
8.0890 USD |
7.9140 USD |
2025-06-05 |
8.0600 USD |
2,696.0736 MLN |
8.2710 USD |
7.8410 USD |
8.3340 USD |
7.9820 USD |
2025-06-04 |
8.1330 USD |
2,004.6315 MLN |
8.1930 USD |
7.9540 USD |
8.3190 USD |
8.1470 USD |
2025-06-03 |
8.1570 USD |
2,618.1229 MLN |
8.1830 USD |
7.9330 USD |
8.3360 USD |
8.2430 USD |
2025-06-02 |
8.0850 USD |
1,491.2737 MLN |
8.1000 USD |
7.9410 USD |
8.1810 USD |
8.1460 USD |
2025-06-01 |
8.1070 USD |
1,811.2365 MLN |
8.0570 USD |
7.9260 USD |
8.4140 USD |
8.1510 USD |
2025-05-31 |
8.2690 USD |
7,624.5168 MLN |
8.8950 USD |
8.0420 USD |
8.8950 USD |
8.2010 USD |
2025-05-30 |
8.6230 USD |
10,085.8329 MLN |
8.1700 USD |
7.8600 USD |
9.5190 USD |
9.3520 USD |
2025-05-29 |
8.1580 USD |
1,107.2853 MLN |
8.2930 USD |
8.0640 USD |
8.4240 USD |
8.1070 USD |
2025-05-28 |
8.5560 USD |
10,211.7508 MLN |
8.2330 USD |
8.0240 USD |
9.0490 USD |
8.0890 USD |
2025-05-27 |
8.4670 USD |
4,048.1036 MLN |
8.2190 USD |
8.1030 USD |
8.5560 USD |
8.4530 USD |
2025-05-26 |
8.2420 USD |
1,112.0085 MLN |
8.2250 USD |
8.1320 USD |
8.2840 USD |
8.1320 USD |
2025-05-25 |
8.0000 USD |
2,076.3939 MLN |
8.1930 USD |
7.8300 USD |
8.1930 USD |
7.9650 USD |
2025-05-24 |
8.2460 USD |
1,555.0196 MLN |
8.3180 USD |
8.0990 USD |
8.3600 USD |
8.2750 USD |