Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
7.7090 USD |
396.1761 MLN |
7.7030 USD |
7.6900 USD |
7.7550 USD |
7.7000 USD |
| 2025-06-14 |
7.6930 USD |
2,131.4287 MLN |
7.6930 USD |
7.5980 USD |
7.9230 USD |
7.6420 USD |
| 2025-06-13 |
7.6700 USD |
1,761.2701 MLN |
7.7300 USD |
7.5320 USD |
7.7640 USD |
7.6450 USD |
| 2025-06-12 |
7.9680 USD |
533.0319 MLN |
8.0320 USD |
7.9000 USD |
8.0340 USD |
7.9000 USD |
| 2025-06-11 |
8.1020 USD |
697.2100 MLN |
8.2260 USD |
8.0370 USD |
8.2900 USD |
8.1090 USD |
| 2025-06-10 |
8.0990 USD |
439.0162 MLN |
8.1750 USD |
8.0610 USD |
8.1900 USD |
8.0910 USD |
| 2025-06-09 |
8.0090 USD |
2,462.7098 MLN |
7.9530 USD |
7.9210 USD |
8.0890 USD |
8.0320 USD |
| 2025-06-08 |
8.0480 USD |
1,955.0276 MLN |
8.0210 USD |
7.9560 USD |
8.1810 USD |
7.9960 USD |
| 2025-06-07 |
7.9640 USD |
441.8917 MLN |
7.9390 USD |
7.9350 USD |
8.0140 USD |
7.9630 USD |
| 2025-06-06 |
7.9790 USD |
2,112.2915 MLN |
7.9500 USD |
7.8800 USD |
8.0890 USD |
7.9140 USD |
| 2025-06-05 |
8.0600 USD |
2,696.0736 MLN |
8.2710 USD |
7.8410 USD |
8.3340 USD |
7.9820 USD |
| 2025-06-04 |
8.1330 USD |
2,004.6315 MLN |
8.1930 USD |
7.9540 USD |
8.3190 USD |
8.1470 USD |
| 2025-06-03 |
8.1570 USD |
2,618.1229 MLN |
8.1830 USD |
7.9330 USD |
8.3360 USD |
8.2430 USD |
| 2025-06-02 |
8.0850 USD |
1,491.2737 MLN |
8.1000 USD |
7.9410 USD |
8.1810 USD |
8.1460 USD |
| 2025-06-01 |
8.1070 USD |
1,811.2365 MLN |
8.0570 USD |
7.9260 USD |
8.4140 USD |
8.1510 USD |
| 2025-05-31 |
8.2690 USD |
7,624.5168 MLN |
8.8950 USD |
8.0420 USD |
8.8950 USD |
8.2010 USD |
| 2025-05-30 |
8.6230 USD |
10,085.8329 MLN |
8.1700 USD |
7.8600 USD |
9.5190 USD |
9.3520 USD |
| 2025-05-29 |
8.1580 USD |
1,107.2853 MLN |
8.2930 USD |
8.0640 USD |
8.4240 USD |
8.1070 USD |
| 2025-05-28 |
8.5560 USD |
10,211.7508 MLN |
8.2330 USD |
8.0240 USD |
9.0490 USD |
8.0890 USD |
| 2025-05-27 |
8.4670 USD |
4,048.1036 MLN |
8.2190 USD |
8.1030 USD |
8.5560 USD |
8.4530 USD |
| 2025-05-26 |
8.2420 USD |
1,112.0085 MLN |
8.2250 USD |
8.1320 USD |
8.2840 USD |
8.1320 USD |
| 2025-05-25 |
8.0000 USD |
2,076.3939 MLN |
8.1930 USD |
7.8300 USD |
8.1930 USD |
7.9650 USD |
| 2025-05-24 |
8.2460 USD |
1,555.0196 MLN |
8.3180 USD |
8.0990 USD |
8.3600 USD |
8.2750 USD |
| 2025-05-23 |
9.1770 USD |
10,995.3359 MLN |
9.4010 USD |
8.4620 USD |
9.5010 USD |
8.4620 USD |
| 2025-05-22 |
9.1470 USD |
2,756.3718 MLN |
8.8650 USD |
8.8620 USD |
9.2720 USD |
9.2340 USD |
| 2025-05-21 |
8.8130 USD |
980.9665 MLN |
8.7440 USD |
8.6470 USD |
8.9430 USD |
8.7670 USD |
| 2025-05-20 |
8.5960 USD |
1,598.3865 MLN |
8.9120 USD |
8.4100 USD |
8.9300 USD |
8.7560 USD |
| 2025-05-19 |
8.6020 USD |
906.0107 MLN |
8.8850 USD |
8.3400 USD |
8.9070 USD |
8.7000 USD |
| 2025-05-18 |
8.6900 USD |
1,635.6121 MLN |
8.5650 USD |
8.4060 USD |
8.8350 USD |
8.7550 USD |
| 2025-05-17 |
8.4440 USD |
1,196.3494 MLN |
8.5800 USD |
8.3090 USD |
8.6050 USD |
8.4620 USD |
| 2025-05-16 |
8.7690 USD |
1,000.4469 MLN |
8.8110 USD |
8.5800 USD |
8.9170 USD |
8.7230 USD |
| 2025-05-15 |
8.9050 USD |
1,633.1204 MLN |
9.4930 USD |
8.6000 USD |
9.4930 USD |
9.0310 USD |
| 2025-05-14 |
9.8800 USD |
4,828.2865 MLN |
9.9230 USD |
9.5110 USD |
10.2330 USD |
9.5110 USD |
| 2025-05-13 |
9.6980 USD |
1,816.9450 MLN |
9.6490 USD |
9.2500 USD |
9.9850 USD |
9.9390 USD |
| 2025-05-12 |
9.8110 USD |
5,060.2090 MLN |
9.9380 USD |
9.2020 USD |
10.2440 USD |
9.6780 USD |
| 2025-05-11 |
9.9730 USD |
4,509.1790 MLN |
9.9990 USD |
9.6510 USD |
10.2500 USD |
10.0140 USD |
| 2025-05-10 |
9.7340 USD |
2,510.8983 MLN |
9.4810 USD |
9.4410 USD |
9.9730 USD |
9.7950 USD |
| 2025-05-09 |
9.4970 USD |
3,951.6055 MLN |
9.2710 USD |
9.2280 USD |
9.7620 USD |
9.2560 USD |
| 2025-05-08 |
8.7590 USD |
1,476.7233 MLN |
8.3250 USD |
8.3250 USD |
9.0160 USD |
8.8850 USD |
| 2025-05-07 |
8.2380 USD |
1,298.2251 MLN |
8.2630 USD |
8.0360 USD |
8.3850 USD |
8.0360 USD |
| 2025-05-06 |
8.8230 USD |
6,536.9720 MLN |
8.5360 USD |
8.4260 USD |
9.3410 USD |
8.4260 USD |
| 2025-05-05 |
8.4380 USD |
1,966.3075 MLN |
8.4820 USD |
8.2680 USD |
8.6260 USD |
8.6180 USD |
| 2025-05-04 |
8.5240 USD |
2,326.2504 MLN |
8.6130 USD |
8.3710 USD |
8.7210 USD |
8.5200 USD |
| 2025-05-03 |
9.0760 USD |
1,219.2858 MLN |
9.2120 USD |
8.8760 USD |
9.2490 USD |
8.9340 USD |
| 2025-05-02 |
9.2450 USD |
1,748.5708 MLN |
9.5170 USD |
9.1040 USD |
9.5590 USD |
9.1500 USD |
| 2025-05-01 |
9.4050 USD |
5,284.1383 MLN |
9.1030 USD |
9.0320 USD |
9.6000 USD |
9.5000 USD |
| 2025-04-30 |
8.9630 USD |
1,385.0217 MLN |
8.9330 USD |
8.7500 USD |
9.2680 USD |
8.9270 USD |
| 2025-04-29 |
9.3250 USD |
1,181.9574 MLN |
9.3190 USD |
9.1350 USD |
9.5200 USD |
9.2120 USD |
| 2025-04-28 |
9.2390 USD |
4,047.9966 MLN |
9.0710 USD |
8.7780 USD |
9.4880 USD |
9.2630 USD |
| 2025-04-27 |
9.4470 USD |
10,485.0704 MLN |
9.5670 USD |
9.0520 USD |
10.1550 USD |
9.0870 USD |