Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0000 EUR |
0.0000 MLN |
6.1510 EUR |
6.1510 EUR |
6.1510 EUR |
6.1510 EUR |
| 2025-06-21 |
6.1720 EUR |
27.9466 MLN |
6.1620 EUR |
6.1620 EUR |
6.3030 EUR |
6.1660 EUR |
| 2025-06-20 |
6.3590 EUR |
85.8090 MLN |
6.3470 EUR |
6.1900 EUR |
6.4490 EUR |
6.2440 EUR |
| 2025-06-19 |
6.4950 EUR |
42.1271 MLN |
6.4650 EUR |
6.3590 EUR |
6.6050 EUR |
6.4170 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 MLN |
6.5200 EUR |
6.5200 EUR |
6.5200 EUR |
6.5200 EUR |
| 2025-06-17 |
6.5620 EUR |
218.5687 MLN |
6.5750 EUR |
6.5350 EUR |
6.6450 EUR |
6.6120 EUR |
| 2025-06-16 |
6.6760 EUR |
546.7142 MLN |
6.7350 EUR |
6.5280 EUR |
6.8320 EUR |
6.8220 EUR |
| 2025-06-15 |
6.6820 EUR |
17.2016 MLN |
6.6820 EUR |
6.6100 EUR |
6.7260 EUR |
6.6100 EUR |
| 2025-06-14 |
6.6610 EUR |
32.1703 MLN |
6.6950 EUR |
6.5480 EUR |
6.7720 EUR |
6.6740 EUR |
| 2025-06-13 |
6.6530 EUR |
47.3486 MLN |
6.6500 EUR |
6.5400 EUR |
6.8740 EUR |
6.5790 EUR |
| 2025-06-12 |
6.8410 EUR |
160.9143 MLN |
6.9200 EUR |
6.8160 EUR |
6.9220 EUR |
6.9220 EUR |
| 2025-06-11 |
7.0450 EUR |
12.3119 MLN |
7.0400 EUR |
7.0210 EUR |
7.1000 EUR |
7.1000 EUR |
| 2025-06-10 |
7.1310 EUR |
58.1872 MLN |
7.1340 EUR |
7.1290 EUR |
7.1340 EUR |
7.1310 EUR |
| 2025-06-09 |
6.8880 EUR |
70.8008 MLN |
6.8670 EUR |
6.8670 EUR |
7.0270 EUR |
7.0270 EUR |
| 2025-06-08 |
7.0220 EUR |
156.9793 MLN |
7.0840 EUR |
6.9250 EUR |
7.0840 EUR |
7.0750 EUR |
| 2025-06-07 |
6.8400 EUR |
146.6221 MLN |
7.1250 EUR |
6.8240 EUR |
7.1250 EUR |
6.8240 EUR |
| 2025-06-06 |
7.0800 EUR |
46.6266 MLN |
7.0280 EUR |
7.0090 EUR |
7.1910 EUR |
7.1300 EUR |
| 2025-06-05 |
7.1100 EUR |
213.7396 MLN |
7.1010 EUR |
7.0020 EUR |
7.1630 EUR |
7.1180 EUR |
| 2025-06-04 |
7.1280 EUR |
93.7573 MLN |
7.1220 EUR |
6.9950 EUR |
7.2210 EUR |
7.0560 EUR |
| 2025-06-03 |
7.2180 EUR |
948.3038 MLN |
7.1750 EUR |
7.1030 EUR |
7.4880 EUR |
7.2550 EUR |
| 2025-06-02 |
7.0090 EUR |
468.2918 MLN |
7.0070 EUR |
6.9660 EUR |
7.1120 EUR |
7.1120 EUR |
| 2025-06-01 |
7.0550 EUR |
982.7039 MLN |
7.1150 EUR |
7.0050 EUR |
7.2160 EUR |
7.1900 EUR |
| 2025-05-31 |
7.2670 EUR |
5,875.8253 MLN |
7.5010 EUR |
7.0910 EUR |
7.5010 EUR |
7.2540 EUR |
| 2025-05-30 |
8.5010 EUR |
6,238.9663 MLN |
6.9910 EUR |
6.9460 EUR |
9.2860 EUR |
8.1340 EUR |
| 2025-05-29 |
7.3790 EUR |
12.4630 MLN |
7.3640 EUR |
7.3640 EUR |
7.4620 EUR |
7.4620 EUR |
| 2025-05-28 |
7.5550 EUR |
273.5347 MLN |
7.5760 EUR |
7.0430 EUR |
8.0080 EUR |
7.1870 EUR |
| 2025-05-27 |
7.5060 EUR |
1,300.6925 MLN |
7.2660 EUR |
7.2660 EUR |
7.5420 EUR |
7.4260 EUR |
| 2025-05-26 |
7.2440 EUR |
47.1273 MLN |
7.2450 EUR |
7.2410 EUR |
7.2450 EUR |
7.2410 EUR |
| 2025-05-25 |
7.1690 EUR |
503.5335 MLN |
7.1570 EUR |
6.9000 EUR |
7.2400 EUR |
7.0110 EUR |
| 2025-05-24 |
7.2520 EUR |
290.5855 MLN |
7.3330 EUR |
7.1790 EUR |
7.3330 EUR |
7.1980 EUR |
| 2025-05-23 |
8.0780 EUR |
486.0745 MLN |
8.3440 EUR |
7.4500 EUR |
8.3440 EUR |
7.4500 EUR |
| 2025-05-22 |
8.1270 EUR |
1,167.5617 MLN |
7.8770 EUR |
7.8760 EUR |
8.1930 EUR |
8.1900 EUR |
| 2025-05-21 |
7.7340 EUR |
128.2740 MLN |
7.7960 EUR |
7.5890 EUR |
7.8500 EUR |
7.5890 EUR |
| 2025-05-20 |
7.6760 EUR |
123.9504 MLN |
7.7690 EUR |
7.5900 EUR |
7.7690 EUR |
7.7230 EUR |
| 2025-05-19 |
7.7500 EUR |
175.2852 MLN |
7.4520 EUR |
7.4010 EUR |
7.8510 EUR |
7.7600 EUR |
| 2025-05-18 |
7.7410 EUR |
54.9364 MLN |
7.6820 EUR |
7.6820 EUR |
7.9180 EUR |
7.8670 EUR |
| 2025-05-17 |
7.4860 EUR |
92.1551 MLN |
7.6300 EUR |
7.4520 EUR |
7.6300 EUR |
7.6090 EUR |
| 2025-05-16 |
7.8420 EUR |
128.9109 MLN |
7.8580 EUR |
7.7310 EUR |
7.9570 EUR |
7.8350 EUR |
| 2025-05-15 |
8.0650 EUR |
484.8711 MLN |
8.4760 EUR |
7.9320 EUR |
8.4760 EUR |
7.9320 EUR |
| 2025-05-14 |
8.6940 EUR |
1,243.2509 MLN |
8.8980 EUR |
8.5190 EUR |
9.0700 EUR |
8.6490 EUR |
| 2025-05-13 |
8.9040 EUR |
66.9494 MLN |
8.7220 EUR |
8.4680 EUR |
8.9570 EUR |
8.9570 EUR |
| 2025-05-12 |
9.0980 EUR |
126.4569 MLN |
8.9930 EUR |
8.4840 EUR |
9.1530 EUR |
8.4840 EUR |
| 2025-05-11 |
9.0070 EUR |
258.7066 MLN |
8.7950 EUR |
8.6830 EUR |
9.0990 EUR |
8.6830 EUR |
| 2025-05-10 |
8.6970 EUR |
194.3124 MLN |
8.7130 EUR |
8.4600 EUR |
8.8230 EUR |
8.8080 EUR |
| 2025-05-09 |
8.3840 EUR |
1,312.5434 MLN |
8.2980 EUR |
8.0360 EUR |
8.6430 EUR |
8.1710 EUR |
| 2025-05-08 |
7.7340 EUR |
45.0414 MLN |
7.2180 EUR |
7.2180 EUR |
7.8650 EUR |
7.7060 EUR |
| 2025-05-07 |
7.1890 EUR |
35.0000 MLN |
7.2390 EUR |
7.1270 EUR |
7.2390 EUR |
7.1270 EUR |
| 2025-05-06 |
7.8190 EUR |
352.9444 MLN |
7.5380 EUR |
7.4500 EUR |
8.2000 EUR |
7.4500 EUR |
| 2025-05-05 |
7.4250 EUR |
135.4279 MLN |
7.4450 EUR |
7.3510 EUR |
7.5050 EUR |
7.5050 EUR |
| 2025-05-04 |
7.5050 EUR |
59.0429 MLN |
7.5430 EUR |
7.4500 EUR |
7.5430 EUR |
7.4500 EUR |