Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-08 |
0.0054 BTC |
1,220.7825 MLN |
0.0051 BTC |
0.0051 BTC |
0.0057 BTC |
0.0056 BTC |
| 2018-06-07 |
0.0052 BTC |
640.4766 MLN |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2018-06-06 |
0.0051 BTC |
119.1453 MLN |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2018-06-05 |
0.0051 BTC |
240.6896 MLN |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2018-06-04 |
0.0052 BTC |
162.7570 MLN |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2018-06-03 |
0.0052 BTC |
211.6300 MLN |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2018-06-02 |
0.0052 BTC |
764.1978 MLN |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2018-06-01 |
0.0054 BTC |
543.7345 MLN |
0.0053 BTC |
0.0052 BTC |
0.0060 BTC |
0.0052 BTC |
| 2018-05-31 |
0.0053 BTC |
304.3959 MLN |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2018-05-30 |
0.0052 BTC |
717.3809 MLN |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2018-05-29 |
0.0054 BTC |
732.5935 MLN |
0.0054 BTC |
0.0052 BTC |
0.0060 BTC |
0.0054 BTC |
| 2018-05-28 |
0.0057 BTC |
3,033.4502 MLN |
0.0059 BTC |
0.0052 BTC |
0.0067 BTC |
0.0054 BTC |
| 2018-05-27 |
0.0060 BTC |
246.2048 MLN |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2018-05-26 |
0.0061 BTC |
106.4918 MLN |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2018-05-25 |
0.0062 BTC |
285.1722 MLN |
0.0062 BTC |
0.0059 BTC |
0.0065 BTC |
0.0060 BTC |
| 2018-05-24 |
0.0060 BTC |
683.5682 MLN |
0.0061 BTC |
0.0055 BTC |
0.0065 BTC |
0.0062 BTC |
| 2018-05-23 |
0.0062 BTC |
212.4461 MLN |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2018-05-22 |
0.0064 BTC |
365.2808 MLN |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2018-05-21 |
0.0064 BTC |
759.7714 MLN |
0.0064 BTC |
0.0059 BTC |
0.0065 BTC |
0.0064 BTC |
| 2018-05-20 |
0.0063 BTC |
1,058.5222 MLN |
0.0069 BTC |
0.0058 BTC |
0.0071 BTC |
0.0064 BTC |
| 2018-05-19 |
0.0069 BTC |
219.6135 MLN |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2018-05-18 |
0.0067 BTC |
285.0074 MLN |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0068 BTC |
| 2018-05-17 |
0.0067 BTC |
460.0396 MLN |
0.0068 BTC |
0.0065 BTC |
0.0073 BTC |
0.0065 BTC |
| 2018-05-16 |
0.0070 BTC |
857.7156 MLN |
0.0073 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2018-05-15 |
0.0075 BTC |
1,069.2741 MLN |
0.0071 BTC |
0.0069 BTC |
0.0077 BTC |
0.0073 BTC |
| 2018-05-14 |
0.0069 BTC |
806.3539 MLN |
0.0070 BTC |
0.0060 BTC |
0.0077 BTC |
0.0071 BTC |
| 2018-05-13 |
0.0069 BTC |
511.4895 MLN |
0.0067 BTC |
0.0065 BTC |
0.0075 BTC |
0.0070 BTC |
| 2018-05-12 |
0.0064 BTC |
754.8275 MLN |
0.0068 BTC |
0.0057 BTC |
0.0068 BTC |
0.0067 BTC |
| 2018-05-11 |
0.0066 BTC |
734.8170 MLN |
0.0069 BTC |
0.0062 BTC |
0.0070 BTC |
0.0068 BTC |
| 2018-05-10 |
0.0070 BTC |
375.3883 MLN |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2018-05-09 |
0.0070 BTC |
670.7427 MLN |
0.0070 BTC |
0.0068 BTC |
0.0075 BTC |
0.0069 BTC |
| 2018-05-08 |
0.0072 BTC |
871.3943 MLN |
0.0076 BTC |
0.0065 BTC |
0.0077 BTC |
0.0070 BTC |
| 2018-05-07 |
0.0075 BTC |
278.0247 MLN |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2018-05-06 |
0.0074 BTC |
911.4792 MLN |
0.0078 BTC |
0.0066 BTC |
0.0081 BTC |
0.0078 BTC |
| 2018-05-05 |
0.0078 BTC |
718.9709 MLN |
0.0082 BTC |
0.0075 BTC |
0.0082 BTC |
0.0078 BTC |
| 2018-05-04 |
0.0083 BTC |
955.6382 MLN |
0.0083 BTC |
0.0079 BTC |
0.0086 BTC |
0.0082 BTC |
| 2018-05-03 |
0.0082 BTC |
654.5719 MLN |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2018-05-02 |
0.0081 BTC |
207.0900 MLN |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-05-01 |
0.0080 BTC |
380.4095 MLN |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-04-30 |
0.0079 BTC |
1,754.4289 MLN |
0.0077 BTC |
0.0073 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-04-29 |
0.0074 BTC |
1,712.2345 MLN |
0.0074 BTC |
0.0070 BTC |
0.0085 BTC |
0.0077 BTC |
| 2018-04-28 |
0.0076 BTC |
1,524.8523 MLN |
0.0080 BTC |
0.0073 BTC |
0.0082 BTC |
0.0074 BTC |
| 2018-04-27 |
0.0080 BTC |
275.9289 MLN |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-04-26 |
0.0078 BTC |
858.8328 MLN |
0.0077 BTC |
0.0072 BTC |
0.0089 BTC |
0.0080 BTC |
| 2018-04-25 |
0.0082 BTC |
5,072.3517 MLN |
0.0085 BTC |
0.0063 BTC |
0.0109 BTC |
0.0077 BTC |
| 2018-04-24 |
0.0082 BTC |
1,065.8522 MLN |
0.0077 BTC |
0.0076 BTC |
0.0094 BTC |
0.0085 BTC |
| 2018-04-23 |
0.0076 BTC |
422.7749 MLN |
0.0075 BTC |
0.0073 BTC |
0.0080 BTC |
0.0077 BTC |
| 2018-04-22 |
0.0074 BTC |
1,015.3632 MLN |
0.0080 BTC |
0.0072 BTC |
0.0080 BTC |
0.0075 BTC |
| 2018-04-21 |
0.0078 BTC |
490.0166 MLN |
0.0083 BTC |
0.0075 BTC |
0.0085 BTC |
0.0080 BTC |
| 2018-04-20 |
0.0082 BTC |
390.6066 MLN |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |