Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-04 |
3.9100 USD |
282.0829 LTC |
3.9100 USD |
3.9000 USD |
3.9200 USD |
3.9000 USD |
| 2016-12-03 |
3.8900 USD |
107.6671 LTC |
3.9300 USD |
3.8800 USD |
3.9300 USD |
3.9200 USD |
| 2016-12-02 |
3.9300 USD |
205.1684 LTC |
3.9000 USD |
3.8600 USD |
3.9300 USD |
3.9300 USD |
| 2016-12-01 |
3.8700 USD |
113.2870 LTC |
3.8800 USD |
3.8500 USD |
3.9000 USD |
3.9000 USD |
| 2016-11-30 |
3.8700 USD |
31.6969 LTC |
3.8200 USD |
3.8200 USD |
3.8800 USD |
3.8300 USD |
| 2016-11-29 |
3.8300 USD |
40.2227 LTC |
3.8900 USD |
3.8200 USD |
3.8900 USD |
3.8500 USD |
| 2016-11-28 |
3.8700 USD |
21.8894 LTC |
3.8800 USD |
3.8300 USD |
3.9000 USD |
3.8900 USD |
| 2016-11-27 |
3.8500 USD |
251.2363 LTC |
3.8800 USD |
3.8300 USD |
3.9200 USD |
3.8900 USD |