Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-01 |
144.8800 USD |
47,227.1241 LTC |
162.3000 USD |
127.0000 USD |
164.8700 USD |
140.8400 USD |
| 2018-01-31 |
160.3400 USD |
22,454.7200 LTC |
163.6300 USD |
155.0000 USD |
166.0000 USD |
162.3000 USD |
| 2018-01-30 |
169.3500 USD |
29,885.5201 LTC |
180.2600 USD |
160.0000 USD |
180.6700 USD |
163.6300 USD |
| 2018-01-29 |
182.3500 USD |
14,410.0036 LTC |
192.1600 USD |
177.7900 USD |
193.0500 USD |
180.2600 USD |
| 2018-01-28 |
186.5900 USD |
19,469.4825 LTC |
180.2000 USD |
180.0000 USD |
193.6500 USD |
192.1600 USD |
| 2018-01-27 |
179.6900 USD |
18,098.2273 LTC |
175.3900 USD |
173.6800 USD |
184.0700 USD |
180.2000 USD |
| 2018-01-26 |
173.6700 USD |
21,550.7805 LTC |
179.0500 USD |
165.3700 USD |
182.7000 USD |
175.3900 USD |
| 2018-01-25 |
180.5400 USD |
17,684.9541 LTC |
180.9900 USD |
175.0000 USD |
185.0000 USD |
179.0500 USD |
| 2018-01-24 |
179.1300 USD |
20,436.9821 LTC |
178.0100 USD |
173.0000 USD |
186.1300 USD |
180.9900 USD |
| 2018-01-23 |
176.9700 USD |
26,828.6933 LTC |
180.0100 USD |
165.2500 USD |
187.3900 USD |
177.3200 USD |
| 2018-01-22 |
180.6600 USD |
32,841.5635 LTC |
190.9300 USD |
165.1000 USD |
195.8500 USD |
180.0100 USD |
| 2018-01-21 |
194.1000 USD |
20,418.5265 LTC |
211.7500 USD |
182.8100 USD |
211.7500 USD |
190.9300 USD |
| 2018-01-20 |
206.7700 USD |
37,149.9421 LTC |
194.4100 USD |
194.4100 USD |
216.6000 USD |
211.7500 USD |
| 2018-01-19 |
195.2600 USD |
28,378.9579 LTC |
192.6700 USD |
187.7700 USD |
203.9200 USD |
194.4100 USD |
| 2018-01-18 |
193.7900 USD |
48,080.2028 LTC |
187.5700 USD |
177.0600 USD |
210.0000 USD |
192.6700 USD |
| 2018-01-17 |
175.8500 USD |
84,539.6433 LTC |
190.6900 USD |
137.8600 USD |
204.9800 USD |
187.5000 USD |
| 2018-01-16 |
195.2200 USD |
80,692.3877 LTC |
231.5500 USD |
150.4000 USD |
232.7500 USD |
190.7300 USD |
| 2018-01-15 |
239.6200 USD |
20,705.0516 LTC |
239.0000 USD |
231.0100 USD |
247.4800 USD |
231.5500 USD |
| 2018-01-14 |
250.4000 USD |
34,426.9247 LTC |
261.8900 USD |
232.0000 USD |
280.0000 USD |
239.0000 USD |
| 2018-01-13 |
254.8600 USD |
13,750.0418 LTC |
230.7000 USD |
230.7000 USD |
266.6500 USD |
261.8500 USD |
| 2018-01-11 |
237.1800 USD |
6,437.3528 LTC |
251.7600 USD |
216.5700 USD |
254.0000 USD |
230.7000 USD |
| 2018-01-10 |
241.8500 USD |
16,585.2838 LTC |
245.5000 USD |
231.7500 USD |
254.9700 USD |
251.8300 USD |
| 2018-01-09 |
253.8500 USD |
16,661.3812 LTC |
253.5300 USD |
239.0000 USD |
290.0000 USD |
246.8500 USD |
| 2018-01-08 |
254.7800 USD |
20,161.6634 LTC |
269.9900 USD |
226.0000 USD |
271.4500 USD |
254.9600 USD |
| 2018-01-07 |
276.5600 USD |
13,605.0146 LTC |
280.5300 USD |
252.4000 USD |
286.7600 USD |
266.5500 USD |
| 2018-01-06 |
280.8900 USD |
43,466.1478 LTC |
240.4500 USD |
240.0000 USD |
305.0000 USD |
280.5300 USD |
| 2018-01-05 |
244.9100 USD |
22,027.7801 LTC |
239.9900 USD |
236.0000 USD |
260.0000 USD |
240.4500 USD |
| 2018-01-04 |
236.1700 USD |
26,702.7733 LTC |
243.0100 USD |
226.6000 USD |
246.9200 USD |
240.0000 USD |
| 2018-01-03 |
250.2000 USD |
19,033.3583 LTC |
254.6000 USD |
240.5100 USD |
261.4900 USD |
243.0000 USD |
| 2018-01-02 |
247.1500 USD |
21,706.1287 LTC |
225.3400 USD |
225.0100 USD |
265.0000 USD |
254.6000 USD |
| 2018-01-01 |
227.4600 USD |
14,786.8817 LTC |
230.3000 USD |
217.8700 USD |
237.7700 USD |
225.6300 USD |
| 2017-12-31 |
220.5800 USD |
13,242.9325 LTC |
211.8200 USD |
207.1300 USD |
236.0000 USD |
230.3000 USD |
| 2017-12-30 |
220.8300 USD |
31,213.5676 LTC |
240.0800 USD |
202.2000 USD |
242.7800 USD |
212.1200 USD |
| 2017-12-29 |
249.2100 USD |
28,802.5064 LTC |
249.8000 USD |
225.0000 USD |
283.0000 USD |
240.0800 USD |
| 2017-12-28 |
244.4400 USD |
22,201.9760 LTC |
264.8700 USD |
220.0000 USD |
266.8700 USD |
249.4500 USD |
| 2017-12-27 |
271.3500 USD |
16,286.6231 LTC |
279.6600 USD |
251.2600 USD |
286.7600 USD |
264.8700 USD |
| 2017-12-26 |
277.8300 USD |
13,422.8881 LTC |
265.8900 USD |
263.0600 USD |
285.0000 USD |
279.8100 USD |
| 2017-12-25 |
270.6600 USD |
10,462.1646 LTC |
264.8900 USD |
258.7800 USD |
282.3200 USD |
265.8900 USD |
| 2017-12-24 |
261.5200 USD |
18,091.2400 LTC |
276.8300 USD |
240.0000 USD |
292.7500 USD |
264.8900 USD |
| 2017-12-23 |
283.8100 USD |
32,678.0688 LTC |
258.6300 USD |
253.1900 USD |
310.0000 USD |
276.7200 USD |
| 2017-12-22 |
246.7700 USD |
56,644.2686 LTC |
297.1400 USD |
181.0000 USD |
302.6900 USD |
258.6300 USD |
| 2017-12-21 |
298.7500 USD |
28,125.4368 LTC |
299.8800 USD |
275.0000 USD |
320.0000 USD |
297.1400 USD |
| 2017-12-20 |
311.9100 USD |
40,601.2334 LTC |
341.6400 USD |
285.0000 USD |
344.5600 USD |
298.0000 USD |
| 2017-12-19 |
348.3000 USD |
28,521.8052 LTC |
353.6100 USD |
310.0000 USD |
369.0000 USD |
341.6400 USD |
| 2017-12-18 |
324.1900 USD |
28,832.0809 LTC |
312.7800 USD |
300.0000 USD |
360.9400 USD |
353.6500 USD |
| 2017-12-17 |
312.2900 USD |
24,803.3322 LTC |
296.1700 USD |
296.1700 USD |
325.4800 USD |
312.7800 USD |
| 2017-12-16 |
298.3300 USD |
18,328.6899 LTC |
299.0000 USD |
285.0000 USD |
307.9100 USD |
296.1700 USD |
| 2017-12-15 |
278.3400 USD |
36,309.0180 LTC |
271.0000 USD |
250.0000 USD |
312.5400 USD |
299.0000 USD |
| 2017-12-14 |
284.2900 USD |
34,176.4535 LTC |
294.6100 USD |
260.0000 USD |
307.1300 USD |
271.9400 USD |
| 2017-12-13 |
299.9300 USD |
50,713.2634 LTC |
290.6600 USD |
260.0000 USD |
329.0000 USD |
294.6100 USD |