Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
33.6300 USD |
30,017.5729 LTC |
30.8000 USD |
30.7000 USD |
35.9300 USD |
34.3600 USD |
| 2018-11-27 |
29.6200 USD |
23,412.6192 LTC |
29.0500 USD |
28.2200 USD |
31.6000 USD |
30.8000 USD |
| 2018-11-26 |
29.7400 USD |
39,380.2345 LTC |
30.3900 USD |
27.5500 USD |
31.7300 USD |
29.0500 USD |
| 2018-11-25 |
28.6000 USD |
52,792.4547 LTC |
28.5900 USD |
26.3300 USD |
32.2100 USD |
30.3900 USD |
| 2018-11-24 |
29.5600 USD |
28,581.5827 LTC |
31.7700 USD |
27.8800 USD |
32.9000 USD |
28.5900 USD |
| 2018-11-23 |
31.4300 USD |
22,875.1684 LTC |
31.3800 USD |
30.3100 USD |
32.7700 USD |
31.7700 USD |
| 2018-11-22 |
33.2900 USD |
16,969.2946 LTC |
34.3700 USD |
31.1000 USD |
34.5400 USD |
31.3800 USD |
| 2018-11-21 |
32.8300 USD |
26,843.0836 LTC |
32.3600 USD |
31.0000 USD |
34.3700 USD |
34.3700 USD |
| 2018-11-20 |
33.2300 USD |
65,477.4683 LTC |
35.8100 USD |
30.2300 USD |
37.4500 USD |
32.3300 USD |
| 2018-11-19 |
37.5500 USD |
34,540.1687 LTC |
41.7700 USD |
35.0000 USD |
41.7700 USD |
35.8100 USD |
| 2018-11-18 |
41.9600 USD |
6,270.0017 LTC |
41.6000 USD |
41.5900 USD |
43.0100 USD |
41.8000 USD |
| 2018-11-17 |
41.4700 USD |
7,802.9714 LTC |
41.8000 USD |
41.1200 USD |
41.8000 USD |
41.4400 USD |
| 2018-11-16 |
42.3500 USD |
10,887.6780 LTC |
43.3800 USD |
41.3500 USD |
43.5700 USD |
41.7400 USD |
| 2018-11-15 |
42.0900 USD |
22,512.8493 LTC |
42.7500 USD |
39.6600 USD |
43.6700 USD |
43.3800 USD |
| 2018-11-14 |
43.1100 USD |
45,057.0467 LTC |
48.9000 USD |
40.2200 USD |
49.9100 USD |
42.7500 USD |
| 2018-11-13 |
49.4800 USD |
4,963.8455 LTC |
50.2300 USD |
48.2300 USD |
50.4200 USD |
48.9100 USD |
| 2018-11-12 |
50.4500 USD |
2,735.2320 LTC |
50.8900 USD |
49.9400 USD |
51.2500 USD |
50.2300 USD |
| 2018-11-11 |
50.6600 USD |
5,209.6112 LTC |
51.7500 USD |
49.5000 USD |
51.8800 USD |
50.8900 USD |
| 2018-11-10 |
51.9100 USD |
2,606.6784 LTC |
51.6500 USD |
51.5200 USD |
52.3500 USD |
51.7500 USD |
| 2018-11-09 |
51.8400 USD |
4,663.1967 LTC |
52.1200 USD |
51.1100 USD |
52.5000 USD |
51.6500 USD |
| 2018-11-08 |
53.0500 USD |
6,143.2608 LTC |
53.8800 USD |
51.9000 USD |
54.4600 USD |
52.1200 USD |
| 2018-11-07 |
54.9600 USD |
6,006.9242 LTC |
55.9100 USD |
53.2000 USD |
56.3300 USD |
53.8800 USD |
| 2018-11-06 |
54.3900 USD |
7,031.6495 LTC |
53.4800 USD |
53.4100 USD |
56.0100 USD |
55.9100 USD |
| 2018-11-05 |
53.2700 USD |
8,003.0821 LTC |
54.0400 USD |
52.7000 USD |
54.6300 USD |
53.4800 USD |
| 2018-11-04 |
53.7200 USD |
11,678.0432 LTC |
50.6600 USD |
50.4800 USD |
55.8100 USD |
54.0400 USD |
| 2018-11-03 |
50.8800 USD |
2,449.7785 LTC |
51.0500 USD |
50.2900 USD |
51.2400 USD |
50.6600 USD |
| 2018-11-02 |
50.8600 USD |
5,190.3474 LTC |
50.1500 USD |
50.1500 USD |
51.6200 USD |
51.0500 USD |
| 2018-11-01 |
49.7200 USD |
3,481.7633 LTC |
49.4200 USD |
49.4100 USD |
50.3300 USD |
50.1500 USD |
| 2018-10-31 |
49.1600 USD |
6,218.2128 LTC |
48.8600 USD |
47.8300 USD |
50.2700 USD |
49.4200 USD |
| 2018-10-30 |
48.8000 USD |
2,926.6550 LTC |
48.5100 USD |
48.4400 USD |
49.1900 USD |
48.8600 USD |
| 2018-10-29 |
49.0900 USD |
12,023.0116 LTC |
51.4100 USD |
47.4000 USD |
51.5400 USD |
48.5200 USD |
| 2018-10-28 |
51.4400 USD |
2,373.7502 LTC |
51.5300 USD |
51.1700 USD |
51.7200 USD |
51.4100 USD |
| 2018-10-27 |
51.5300 USD |
2,248.2434 LTC |
51.6100 USD |
51.3300 USD |
51.7900 USD |
51.5300 USD |
| 2018-10-26 |
51.6300 USD |
4,402.8114 LTC |
51.6100 USD |
51.1000 USD |
52.2700 USD |
51.6100 USD |
| 2018-10-25 |
51.7400 USD |
2,040.0934 LTC |
51.9100 USD |
51.5300 USD |
51.9900 USD |
51.6100 USD |
| 2018-10-24 |
52.1200 USD |
2,327.4929 LTC |
52.0700 USD |
51.7800 USD |
52.5700 USD |
51.9100 USD |
| 2018-10-23 |
51.8200 USD |
4,511.7059 LTC |
51.7500 USD |
51.2900 USD |
52.5300 USD |
52.0700 USD |
| 2018-10-22 |
51.9400 USD |
4,216.1001 LTC |
52.2500 USD |
51.5000 USD |
52.5500 USD |
51.7500 USD |
| 2018-10-21 |
52.7700 USD |
2,122.1442 LTC |
52.8600 USD |
52.1500 USD |
53.2600 USD |
52.2500 USD |
| 2018-10-20 |
52.5500 USD |
2,055.6088 LTC |
52.5300 USD |
52.0000 USD |
52.9800 USD |
52.8600 USD |
| 2018-10-19 |
52.4100 USD |
3,805.5066 LTC |
51.7600 USD |
51.4800 USD |
53.1200 USD |
52.5300 USD |
| 2018-10-18 |
52.0600 USD |
6,875.8908 LTC |
52.9300 USD |
50.9500 USD |
53.3300 USD |
51.7600 USD |
| 2018-10-17 |
52.6900 USD |
4,823.7849 LTC |
53.0000 USD |
52.3000 USD |
53.2200 USD |
52.9300 USD |
| 2018-10-16 |
53.3400 USD |
10,846.3685 LTC |
53.4800 USD |
52.5400 USD |
54.1900 USD |
53.1000 USD |
| 2018-10-15 |
53.7100 USD |
37,919.3229 LTC |
51.1400 USD |
50.8600 USD |
58.0900 USD |
53.4800 USD |
| 2018-10-14 |
52.0800 USD |
5,035.6474 LTC |
52.8400 USD |
50.8500 USD |
53.3500 USD |
51.1400 USD |
| 2018-10-13 |
53.0200 USD |
5,258.3666 LTC |
52.8400 USD |
52.4200 USD |
53.8800 USD |
52.8400 USD |
| 2018-10-12 |
51.8100 USD |
11,050.3671 LTC |
50.5200 USD |
49.8200 USD |
53.2200 USD |
52.8400 USD |
| 2018-10-11 |
52.0000 USD |
20,676.8197 LTC |
57.5400 USD |
49.8200 USD |
57.5400 USD |
50.6200 USD |
| 2018-10-10 |
57.3100 USD |
8,214.0616 LTC |
58.4800 USD |
56.6700 USD |
58.5200 USD |
57.5800 USD |