Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
42.9400 USD |
11,204.6839 LTC |
42.7000 USD |
42.1400 USD |
43.6700 USD |
43.0900 USD |
| 2019-12-28 |
42.4800 USD |
10,133.8562 LTC |
40.9700 USD |
40.9200 USD |
43.6400 USD |
42.7000 USD |
| 2019-12-27 |
40.4100 USD |
7,119.7085 LTC |
39.9500 USD |
39.5800 USD |
41.2900 USD |
40.9700 USD |
| 2019-12-26 |
40.1300 USD |
10,081.3290 LTC |
40.0400 USD |
39.6000 USD |
41.6400 USD |
39.9500 USD |
| 2019-12-25 |
39.9500 USD |
5,552.8624 LTC |
40.3000 USD |
39.4200 USD |
40.3900 USD |
40.0400 USD |
| 2019-12-24 |
40.5300 USD |
12,159.1602 LTC |
40.5800 USD |
39.7000 USD |
41.1200 USD |
40.3000 USD |
| 2019-12-23 |
41.6500 USD |
13,311.4013 LTC |
41.9500 USD |
40.2800 USD |
42.6600 USD |
40.5800 USD |
| 2019-12-22 |
41.1900 USD |
9,872.2496 LTC |
39.7200 USD |
39.6700 USD |
42.1500 USD |
41.9500 USD |
| 2019-12-21 |
39.8400 USD |
9,370.0142 LTC |
40.1500 USD |
39.4900 USD |
40.1900 USD |
39.7200 USD |
| 2019-12-20 |
39.8400 USD |
9,066.3521 LTC |
39.7800 USD |
39.2900 USD |
40.3400 USD |
40.1500 USD |
| 2019-12-19 |
39.8600 USD |
11,913.3764 LTC |
40.8300 USD |
39.1400 USD |
41.0900 USD |
39.6900 USD |
| 2019-12-18 |
38.9600 USD |
27,970.6338 LTC |
36.8600 USD |
35.8200 USD |
41.5900 USD |
40.8300 USD |
| 2019-12-17 |
38.2300 USD |
25,990.1535 LTC |
39.8700 USD |
36.2500 USD |
40.0400 USD |
36.8600 USD |
| 2019-12-16 |
40.7400 USD |
18,526.7948 LTC |
43.4200 USD |
38.8800 USD |
43.5000 USD |
39.8700 USD |
| 2019-12-15 |
43.4500 USD |
7,841.3943 LTC |
43.2900 USD |
42.9300 USD |
43.9700 USD |
43.4200 USD |
| 2019-12-14 |
44.0700 USD |
5,652.4756 LTC |
44.3900 USD |
43.2500 USD |
44.6100 USD |
43.2900 USD |
| 2019-12-13 |
43.8100 USD |
5,275.6420 LTC |
43.6400 USD |
43.4000 USD |
44.5000 USD |
44.3900 USD |
| 2019-12-12 |
43.4800 USD |
6,306.3583 LTC |
43.6100 USD |
42.8400 USD |
44.0300 USD |
43.6200 USD |
| 2019-12-11 |
43.9700 USD |
5,596.6996 LTC |
44.1600 USD |
43.2400 USD |
44.3800 USD |
43.6100 USD |
| 2019-12-10 |
44.0700 USD |
7,064.4269 LTC |
44.4100 USD |
43.6500 USD |
44.6200 USD |
44.1600 USD |
| 2019-12-09 |
45.1400 USD |
11,013.4818 LTC |
45.6300 USD |
44.1100 USD |
45.8900 USD |
44.4100 USD |
| 2019-12-08 |
45.6000 USD |
8,479.6512 LTC |
45.2000 USD |
45.0000 USD |
46.2800 USD |
45.6300 USD |
| 2019-12-07 |
45.7700 USD |
8,937.6399 LTC |
45.4800 USD |
45.0500 USD |
46.7500 USD |
45.2000 USD |
| 2019-12-06 |
44.8800 USD |
7,589.4379 LTC |
44.8700 USD |
44.1200 USD |
45.6100 USD |
45.4800 USD |
| 2019-12-05 |
44.4000 USD |
10,862.2497 LTC |
44.6600 USD |
43.7300 USD |
45.1800 USD |
44.8700 USD |
| 2019-12-04 |
45.5000 USD |
24,678.0679 LTC |
44.7700 USD |
43.7500 USD |
47.2100 USD |
44.6600 USD |
| 2019-12-03 |
45.2400 USD |
10,648.5228 LTC |
45.5700 USD |
44.4400 USD |
46.2500 USD |
44.7700 USD |
| 2019-12-02 |
46.0600 USD |
7,835.1964 LTC |
47.5000 USD |
44.8000 USD |
47.5900 USD |
45.5700 USD |
| 2019-12-01 |
46.8800 USD |
7,906.9373 LTC |
47.2300 USD |
45.5700 USD |
48.3600 USD |
47.5000 USD |
| 2019-11-30 |
47.6300 USD |
5,574.0949 LTC |
48.6400 USD |
46.7600 USD |
48.8200 USD |
47.2300 USD |
| 2019-11-29 |
48.3400 USD |
10,109.3215 LTC |
46.9000 USD |
46.9000 USD |
49.5500 USD |
48.6700 USD |
| 2019-11-28 |
47.4000 USD |
13,989.8539 LTC |
47.8000 USD |
46.2400 USD |
48.0800 USD |
46.9000 USD |
| 2019-11-27 |
46.8200 USD |
22,181.3578 LTC |
47.0200 USD |
44.6500 USD |
48.7500 USD |
47.8000 USD |
| 2019-11-26 |
46.3700 USD |
15,358.4306 LTC |
45.6700 USD |
45.4500 USD |
47.5300 USD |
47.0200 USD |
| 2019-11-25 |
45.0900 USD |
45,658.9033 LTC |
43.8800 USD |
42.1600 USD |
47.4800 USD |
45.6700 USD |
| 2019-11-24 |
45.5500 USD |
22,146.0298 LTC |
48.2200 USD |
43.5600 USD |
48.2900 USD |
43.9300 USD |
| 2019-11-23 |
47.5400 USD |
14,625.8546 LTC |
47.4500 USD |
46.3300 USD |
48.4300 USD |
48.2200 USD |
| 2019-11-22 |
47.2200 USD |
51,775.3829 LTC |
50.6700 USD |
43.6000 USD |
51.6500 USD |
47.4500 USD |
| 2019-11-21 |
51.2500 USD |
19,696.8049 LTC |
54.8700 USD |
48.2200 USD |
55.1800 USD |
50.6700 USD |
| 2019-11-20 |
55.1700 USD |
13,444.4550 LTC |
55.0800 USD |
54.5700 USD |
56.0600 USD |
54.8800 USD |
| 2019-11-19 |
55.1200 USD |
12,698.5630 LTC |
55.7700 USD |
54.1500 USD |
56.1700 USD |
55.0800 USD |
| 2019-11-18 |
56.6400 USD |
16,188.5575 LTC |
59.1900 USD |
53.8500 USD |
59.2200 USD |
55.7700 USD |
| 2019-11-17 |
59.2300 USD |
7,960.0545 LTC |
58.2700 USD |
57.6500 USD |
60.0000 USD |
59.1900 USD |
| 2019-11-16 |
58.0500 USD |
5,613.9844 LTC |
57.5200 USD |
57.1700 USD |
58.8800 USD |
58.2700 USD |
| 2019-11-15 |
58.0000 USD |
17,601.8168 LTC |
58.9000 USD |
55.8400 USD |
60.6300 USD |
57.5200 USD |
| 2019-11-14 |
59.1600 USD |
10,431.2015 LTC |
60.9200 USD |
58.3300 USD |
60.9800 USD |
58.9000 USD |
| 2019-11-13 |
60.9000 USD |
8,895.8577 LTC |
61.3900 USD |
60.1600 USD |
61.9400 USD |
60.8600 USD |
| 2019-11-12 |
61.1800 USD |
12,005.2995 LTC |
61.7700 USD |
59.5900 USD |
62.1700 USD |
61.3900 USD |
| 2019-11-11 |
62.1700 USD |
12,871.0352 LTC |
63.5500 USD |
60.4800 USD |
64.3200 USD |
61.7700 USD |
| 2019-11-10 |
63.6400 USD |
27,168.6331 LTC |
62.1200 USD |
61.0000 USD |
66.0000 USD |
63.5500 USD |