Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
43.1800 USD |
10,627.0517 LTC |
43.4200 USD |
42.6000 USD |
43.6200 USD |
42.7300 USD |
| 2020-06-18 |
43.6000 USD |
10,598.2742 LTC |
44.0400 USD |
42.8600 USD |
44.1400 USD |
43.4200 USD |
| 2020-06-17 |
44.0400 USD |
16,428.7643 LTC |
43.8400 USD |
43.0000 USD |
44.9700 USD |
44.0400 USD |
| 2020-06-16 |
43.8000 USD |
11,805.5211 LTC |
43.7900 USD |
43.3700 USD |
44.2400 USD |
43.8700 USD |
| 2020-06-15 |
42.9900 USD |
14,793.2817 LTC |
44.1700 USD |
41.7800 USD |
44.1700 USD |
43.7900 USD |
| 2020-06-14 |
44.3500 USD |
5,368.3513 LTC |
45.0800 USD |
43.5800 USD |
45.0800 USD |
44.1700 USD |
| 2020-06-13 |
44.8000 USD |
3,983.1579 LTC |
44.6800 USD |
44.3100 USD |
45.2300 USD |
45.0800 USD |
| 2020-06-12 |
44.2300 USD |
14,535.7064 LTC |
43.1600 USD |
42.7700 USD |
45.3400 USD |
44.6800 USD |
| 2020-06-11 |
44.5200 USD |
20,848.3910 LTC |
46.6900 USD |
42.1000 USD |
46.9600 USD |
43.2400 USD |
| 2020-06-10 |
46.3600 USD |
11,412.2549 LTC |
45.9300 USD |
45.7500 USD |
47.1800 USD |
46.6900 USD |
| 2020-06-09 |
46.0200 USD |
13,970.3990 LTC |
46.5100 USD |
45.3500 USD |
46.8400 USD |
45.9300 USD |
| 2020-06-08 |
46.4100 USD |
10,030.9176 LTC |
46.5600 USD |
46.0000 USD |
46.7700 USD |
46.5100 USD |
| 2020-06-07 |
46.1100 USD |
3,518.0319 LTC |
46.7500 USD |
45.3300 USD |
46.9200 USD |
46.5600 USD |
| 2020-06-06 |
46.6800 USD |
7,265.2487 LTC |
46.7900 USD |
46.1600 USD |
47.1900 USD |
46.7500 USD |
| 2020-06-05 |
47.2400 USD |
13,933.3526 LTC |
47.4600 USD |
46.4200 USD |
47.9600 USD |
46.9600 USD |
| 2020-06-04 |
47.3900 USD |
18,133.4141 LTC |
47.1100 USD |
46.3100 USD |
48.0800 USD |
47.4600 USD |
| 2020-06-03 |
46.6300 USD |
15,812.2509 LTC |
46.0400 USD |
45.3000 USD |
47.4300 USD |
47.1100 USD |
| 2020-06-02 |
47.4300 USD |
40,341.5092 LTC |
48.2500 USD |
44.6000 USD |
49.8900 USD |
45.9300 USD |
| 2020-06-01 |
47.1900 USD |
17,276.9155 LTC |
45.5900 USD |
45.3400 USD |
48.9000 USD |
48.2500 USD |
| 2020-05-31 |
46.4700 USD |
10,014.4177 LTC |
47.7400 USD |
45.1100 USD |
47.8100 USD |
45.5900 USD |
| 2020-05-30 |
46.3600 USD |
21,930.6801 LTC |
44.4800 USD |
44.2100 USD |
48.0400 USD |
47.7400 USD |
| 2020-05-29 |
44.8100 USD |
11,424.4399 LTC |
44.7400 USD |
44.2000 USD |
45.2200 USD |
44.4800 USD |
| 2020-05-28 |
44.2300 USD |
7,234.8096 LTC |
43.7500 USD |
43.2000 USD |
44.8300 USD |
44.7500 USD |
| 2020-05-27 |
43.2300 USD |
9,843.1386 LTC |
42.3000 USD |
42.2500 USD |
43.9700 USD |
43.7500 USD |
| 2020-05-26 |
42.3000 USD |
1,993.9004 LTC |
42.9800 USD |
41.7900 USD |
42.9800 USD |
42.2700 USD |
| 2020-05-25 |
42.7800 USD |
7,139.9023 LTC |
42.1300 USD |
41.7700 USD |
43.3100 USD |
42.9800 USD |
| 2020-05-24 |
43.7800 USD |
13,536.2602 LTC |
43.8600 USD |
42.0800 USD |
44.5700 USD |
42.1300 USD |
| 2020-05-23 |
44.1800 USD |
6,314.9918 LTC |
44.1400 USD |
43.6900 USD |
44.7200 USD |
43.8600 USD |
| 2020-05-22 |
43.7000 USD |
12,194.2966 LTC |
42.6600 USD |
42.3600 USD |
44.6600 USD |
44.1400 USD |
| 2020-05-21 |
43.2700 USD |
14,707.2877 LTC |
44.1800 USD |
41.5200 USD |
44.6000 USD |
42.6600 USD |
| 2020-05-20 |
44.5600 USD |
8,788.6327 LTC |
45.7800 USD |
43.1400 USD |
46.1900 USD |
44.2600 USD |
| 2020-05-19 |
44.9500 USD |
13,349.3014 LTC |
45.2800 USD |
44.0800 USD |
45.8300 USD |
45.7800 USD |
| 2020-05-18 |
45.3400 USD |
22,921.6359 LTC |
43.6400 USD |
43.6400 USD |
46.6200 USD |
45.2800 USD |
| 2020-05-17 |
43.9800 USD |
9,177.2026 LTC |
43.2600 USD |
43.1200 USD |
44.4900 USD |
43.6400 USD |
| 2020-05-16 |
43.3300 USD |
6,909.1474 LTC |
42.6500 USD |
42.5700 USD |
43.8400 USD |
43.2600 USD |
| 2020-05-15 |
43.1300 USD |
14,493.1179 LTC |
43.9700 USD |
41.8800 USD |
44.1700 USD |
42.6500 USD |
| 2020-05-14 |
43.6000 USD |
22,919.1736 LTC |
43.2800 USD |
42.2400 USD |
44.3500 USD |
43.9700 USD |
| 2020-05-13 |
42.9600 USD |
13,028.6519 LTC |
42.1400 USD |
42.0700 USD |
43.7600 USD |
43.2800 USD |
| 2020-05-12 |
42.1900 USD |
20,176.8951 LTC |
41.6600 USD |
41.3500 USD |
42.8600 USD |
42.1400 USD |
| 2020-05-11 |
41.2800 USD |
12,276.7115 LTC |
42.1800 USD |
39.5000 USD |
42.9200 USD |
41.6400 USD |
| 2020-05-10 |
42.0300 USD |
43,074.4698 LTC |
47.0600 USD |
39.2900 USD |
47.0600 USD |
42.1800 USD |
| 2020-05-09 |
48.0600 USD |
12,567.3886 LTC |
47.8200 USD |
46.8100 USD |
49.0700 USD |
47.0600 USD |
| 2020-05-08 |
47.5200 USD |
16,314.8974 LTC |
47.4200 USD |
46.4100 USD |
48.4700 USD |
47.8200 USD |
| 2020-05-07 |
46.7600 USD |
18,065.7408 LTC |
45.0400 USD |
44.5100 USD |
48.1900 USD |
47.4200 USD |
| 2020-05-06 |
46.1300 USD |
20,928.1365 LTC |
46.4400 USD |
44.2400 USD |
47.5600 USD |
45.0400 USD |
| 2020-05-05 |
46.9500 USD |
11,473.1734 LTC |
47.0900 USD |
45.7800 USD |
47.7900 USD |
46.4400 USD |
| 2020-05-04 |
46.2100 USD |
12,002.3269 LTC |
48.2000 USD |
45.2700 USD |
48.2000 USD |
47.0900 USD |
| 2020-05-03 |
48.4800 USD |
18,208.9468 LTC |
49.2100 USD |
46.7100 USD |
49.9500 USD |
48.0700 USD |
| 2020-05-02 |
48.4700 USD |
12,027.7218 LTC |
47.0700 USD |
46.8300 USD |
49.5500 USD |
49.2100 USD |
| 2020-05-01 |
47.2900 USD |
15,334.9221 LTC |
46.3700 USD |
46.3700 USD |
48.3000 USD |
47.1000 USD |