Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
60.9600 USD |
18,639.2756 LTC |
60.2200 USD |
59.4500 USD |
62.3500 USD |
61.9300 USD |
| 2024-08-27 |
62.4300 USD |
17,349.6058 LTC |
63.0200 USD |
59.1700 USD |
63.9700 USD |
59.6100 USD |
| 2024-08-26 |
64.1300 USD |
9,685.4164 LTC |
64.8500 USD |
62.9900 USD |
65.0900 USD |
63.5600 USD |
| 2024-08-25 |
65.3900 USD |
8,187.8194 LTC |
66.6100 USD |
64.4900 USD |
66.8200 USD |
64.8600 USD |
| 2024-08-24 |
66.7800 USD |
7,792.0221 LTC |
66.1500 USD |
65.5300 USD |
68.0000 USD |
66.3500 USD |
| 2024-08-23 |
64.6400 USD |
8,613.5059 LTC |
63.7900 USD |
63.5300 USD |
66.0600 USD |
65.9600 USD |
| 2024-08-22 |
63.4800 USD |
20,540.5210 LTC |
64.2700 USD |
62.6000 USD |
64.3900 USD |
63.5700 USD |
| 2024-08-21 |
63.3600 USD |
27,128.0261 LTC |
64.4200 USD |
62.1200 USD |
64.6200 USD |
64.4400 USD |
| 2024-08-20 |
65.2400 USD |
12,439.4833 LTC |
66.3500 USD |
63.2400 USD |
67.3200 USD |
64.5300 USD |
| 2024-08-19 |
66.6100 USD |
17,952.8846 LTC |
66.3300 USD |
66.0500 USD |
67.3600 USD |
66.9400 USD |
| 2024-08-18 |
67.0800 USD |
9,243.8886 LTC |
67.5800 USD |
66.1700 USD |
68.0800 USD |
66.2900 USD |
| 2024-08-17 |
66.9700 USD |
8,663.3913 LTC |
66.5200 USD |
65.9400 USD |
67.8200 USD |
67.6900 USD |
| 2024-08-16 |
65.8800 USD |
28,734.0864 LTC |
65.2800 USD |
64.3700 USD |
66.7700 USD |
66.3100 USD |
| 2024-08-15 |
65.1500 USD |
19,597.9346 LTC |
64.0800 USD |
63.6100 USD |
66.8600 USD |
64.1600 USD |
| 2024-08-14 |
63.9600 USD |
14,309.9688 LTC |
63.4400 USD |
62.6800 USD |
64.7200 USD |
64.3500 USD |
| 2024-08-13 |
62.4000 USD |
10,954.8710 LTC |
61.4900 USD |
61.1700 USD |
63.5100 USD |
62.9700 USD |
| 2024-08-12 |
61.1300 USD |
15,208.6868 LTC |
59.7000 USD |
59.2600 USD |
62.0400 USD |
61.3800 USD |
| 2024-08-11 |
60.8500 USD |
11,947.0061 LTC |
61.1600 USD |
58.8600 USD |
62.4000 USD |
59.5300 USD |
| 2024-08-10 |
60.8600 USD |
8,544.0231 LTC |
60.7300 USD |
60.1900 USD |
61.5100 USD |
60.8800 USD |
| 2024-08-09 |
60.3300 USD |
14,920.1914 LTC |
61.1500 USD |
59.4200 USD |
61.2300 USD |
60.2300 USD |
| 2024-08-08 |
58.9200 USD |
12,635.2123 LTC |
55.9500 USD |
55.2700 USD |
61.9500 USD |
61.3200 USD |
| 2024-08-07 |
57.3900 USD |
18,626.3003 LTC |
58.2800 USD |
55.3700 USD |
59.5400 USD |
55.8400 USD |
| 2024-08-06 |
58.0500 USD |
21,534.4174 LTC |
56.0900 USD |
56.0700 USD |
59.3100 USD |
58.7000 USD |
| 2024-08-05 |
54.4200 USD |
97,624.7531 LTC |
62.4300 USD |
49.7200 USD |
62.4900 USD |
56.9600 USD |
| 2024-08-04 |
62.9800 USD |
13,403.7272 LTC |
64.6100 USD |
60.3500 USD |
65.1400 USD |
63.4600 USD |
| 2024-08-03 |
65.0100 USD |
12,194.4674 LTC |
64.9000 USD |
62.7800 USD |
66.3100 USD |
63.1900 USD |
| 2024-08-02 |
66.4700 USD |
18,044.7121 LTC |
69.5000 USD |
63.9800 USD |
69.8700 USD |
65.1600 USD |
| 2024-08-01 |
68.7100 USD |
13,117.9973 LTC |
70.1600 USD |
65.9700 USD |
71.4000 USD |
68.0500 USD |
| 2024-07-31 |
71.5100 USD |
15,856.1132 LTC |
71.6800 USD |
69.9000 USD |
72.8300 USD |
70.3800 USD |
| 2024-07-30 |
73.1800 USD |
13,440.1581 LTC |
73.6900 USD |
71.1300 USD |
74.5000 USD |
71.6300 USD |
| 2024-07-29 |
74.8600 USD |
43,324.6814 LTC |
71.1100 USD |
71.0600 USD |
76.6800 USD |
74.0600 USD |
| 2024-07-28 |
71.0900 USD |
27,327.5079 LTC |
71.2200 USD |
70.3500 USD |
71.6900 USD |
71.4800 USD |
| 2024-07-27 |
71.6500 USD |
12,044.7469 LTC |
71.3400 USD |
70.3500 USD |
72.2900 USD |
71.4800 USD |
| 2024-07-26 |
70.9800 USD |
12,419.9603 LTC |
68.8000 USD |
68.8000 USD |
71.6600 USD |
71.1800 USD |
| 2024-07-25 |
68.9800 USD |
19,838.5241 LTC |
71.2700 USD |
67.3000 USD |
71.5900 USD |
68.7800 USD |
| 2024-07-24 |
72.8900 USD |
8,547.9366 LTC |
72.9000 USD |
71.8000 USD |
73.6400 USD |
72.5700 USD |
| 2024-07-23 |
71.9000 USD |
17,634.2534 LTC |
71.2600 USD |
70.4700 USD |
73.0700 USD |
72.4800 USD |
| 2024-07-22 |
73.0200 USD |
25,401.2314 LTC |
74.0000 USD |
71.4500 USD |
74.5800 USD |
72.3300 USD |
| 2024-07-21 |
73.0900 USD |
14,138.8389 LTC |
73.1000 USD |
71.3400 USD |
73.9000 USD |
73.8300 USD |
| 2024-07-20 |
73.3000 USD |
7,967.1035 LTC |
73.5200 USD |
72.4800 USD |
73.8900 USD |
73.4800 USD |
| 2024-07-19 |
71.8900 USD |
15,341.2312 LTC |
71.5800 USD |
69.7100 USD |
74.0800 USD |
73.5300 USD |
| 2024-07-18 |
71.8300 USD |
13,544.6589 LTC |
71.4200 USD |
70.5700 USD |
72.8900 USD |
71.4700 USD |
| 2024-07-17 |
72.7200 USD |
29,463.2899 LTC |
73.2200 USD |
71.1800 USD |
74.2600 USD |
71.5900 USD |
| 2024-07-16 |
72.4900 USD |
16,941.6683 LTC |
72.3800 USD |
70.4500 USD |
74.0600 USD |
72.8900 USD |
| 2024-07-15 |
70.8600 USD |
17,937.8811 LTC |
69.9600 USD |
69.7400 USD |
72.5300 USD |
72.4900 USD |
| 2024-07-14 |
70.1100 USD |
11,543.6159 LTC |
69.8100 USD |
69.2800 USD |
70.7500 USD |
70.1300 USD |
| 2024-07-13 |
69.8800 USD |
9,268.2561 LTC |
69.2800 USD |
69.2000 USD |
70.6300 USD |
69.5500 USD |
| 2024-07-12 |
68.6100 USD |
10,803.4430 LTC |
67.3700 USD |
66.8500 USD |
69.3800 USD |
69.0900 USD |
| 2024-07-11 |
68.1600 USD |
17,988.5296 LTC |
66.9800 USD |
66.4400 USD |
69.0800 USD |
67.4100 USD |
| 2024-07-10 |
66.0900 USD |
10,934.2852 LTC |
65.3400 USD |
64.5500 USD |
67.2100 USD |
66.4200 USD |