Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
52.9600 USD |
25,625.6254 LTC |
52.3300 USD |
52.1500 USD |
53.4600 USD |
53.2400 USD |
| 2026-04-02 |
52.2900 USD |
38,387.5504 LTC |
53.8200 USD |
51.3900 USD |
54.1100 USD |
52.2400 USD |
| 2026-04-01 |
54.1400 USD |
40,890.9925 LTC |
53.9100 USD |
53.7500 USD |
54.7000 USD |
53.8300 USD |
| 2026-03-31 |
53.6900 USD |
55,292.7498 LTC |
53.3300 USD |
53.1100 USD |
54.1900 USD |
53.9100 USD |
| 2026-03-30 |
53.8000 USD |
47,136.9700 LTC |
53.2900 USD |
53.0200 USD |
54.3600 USD |
53.2000 USD |
| 2026-03-29 |
53.5200 USD |
20,262.6231 LTC |
53.8200 USD |
52.2600 USD |
54.3300 USD |
53.1900 USD |
| 2026-03-28 |
53.9800 USD |
32,568.7285 LTC |
53.6700 USD |
53.2400 USD |
54.8600 USD |
53.8200 USD |
| 2026-03-27 |
54.0300 USD |
53,911.4236 LTC |
54.5700 USD |
53.2800 USD |
55.1500 USD |
53.7000 USD |
| 2026-03-26 |
54.6000 USD |
77,021.3595 LTC |
56.6400 USD |
54.1700 USD |
56.6600 USD |
54.5600 USD |
| 2026-03-25 |
56.3600 USD |
19,860.2950 LTC |
56.3900 USD |
55.8300 USD |
56.7900 USD |
56.5000 USD |
| 2026-03-24 |
55.7400 USD |
28,060.5017 LTC |
55.7000 USD |
55.0100 USD |
56.4800 USD |
56.4000 USD |
| 2026-03-23 |
55.0800 USD |
39,733.2998 LTC |
53.5100 USD |
53.3000 USD |
56.1100 USD |
55.6800 USD |
| 2026-03-22 |
54.1500 USD |
18,050.8164 LTC |
54.7400 USD |
53.0300 USD |
55.0300 USD |
53.5100 USD |
| 2026-03-21 |
56.0300 USD |
23,873.9654 LTC |
56.1900 USD |
55.5500 USD |
56.6000 USD |
55.6700 USD |
| 2026-03-20 |
55.7200 USD |
25,790.9357 LTC |
55.5600 USD |
55.2300 USD |
56.4500 USD |
56.1700 USD |
| 2026-03-19 |
55.4200 USD |
30,898.5484 LTC |
56.0800 USD |
54.6400 USD |
56.3500 USD |
55.3900 USD |
| 2026-03-18 |
56.9000 USD |
36,466.6054 LTC |
58.1100 USD |
55.3600 USD |
58.6100 USD |
55.9600 USD |
| 2026-03-17 |
58.2000 USD |
42,665.1072 LTC |
58.7000 USD |
57.3700 USD |
59.2400 USD |
58.1800 USD |
| 2026-03-16 |
57.5700 USD |
35,776.1585 LTC |
56.3000 USD |
55.8300 USD |
59.1800 USD |
58.7400 USD |
| 2026-03-15 |
55.3700 USD |
22,187.1971 LTC |
54.9900 USD |
54.7300 USD |
56.3900 USD |
56.1900 USD |
| 2026-03-14 |
55.1500 USD |
40,717.0662 LTC |
55.3100 USD |
54.3900 USD |
55.8400 USD |
54.9600 USD |
| 2026-03-13 |
55.6400 USD |
70,129.6176 LTC |
54.5800 USD |
54.4900 USD |
56.7100 USD |
55.3100 USD |
| 2026-03-12 |
54.3700 USD |
30,246.8131 LTC |
54.8100 USD |
53.8100 USD |
54.9900 USD |
54.6000 USD |
| 2026-03-11 |
54.5500 USD |
38,245.6036 LTC |
53.9000 USD |
53.5800 USD |
55.2600 USD |
54.7400 USD |
| 2026-03-10 |
54.2400 USD |
35,824.9246 LTC |
53.7700 USD |
53.4600 USD |
54.9800 USD |
53.8300 USD |
| 2026-03-09 |
53.7900 USD |
33,280.4447 LTC |
52.5800 USD |
52.5300 USD |
54.7200 USD |
53.7700 USD |
| 2026-03-08 |
53.0000 USD |
32,187.7601 LTC |
53.6200 USD |
51.8700 USD |
53.8800 USD |
52.5600 USD |
| 2026-03-07 |
53.8000 USD |
17,904.5197 LTC |
53.8000 USD |
53.2400 USD |
54.2700 USD |
53.5700 USD |
| 2026-03-06 |
54.4000 USD |
34,432.8123 LTC |
55.5000 USD |
53.1100 USD |
55.8800 USD |
53.7900 USD |
| 2026-03-05 |
56.0400 USD |
48,711.9487 LTC |
56.7900 USD |
55.0700 USD |
57.3000 USD |
55.6700 USD |
| 2026-03-04 |
55.3300 USD |
17,520.8017 LTC |
54.8000 USD |
54.2900 USD |
56.6300 USD |
55.5100 USD |
| 2026-03-03 |
54.2900 USD |
15,831.5000 LTC |
54.5900 USD |
53.6900 USD |
54.7800 USD |
53.7600 USD |
| 2026-03-02 |
53.9000 USD |
17,558.7200 LTC |
53.2500 USD |
52.9700 USD |
54.3700 USD |
53.3000 USD |
| 2026-03-01 |
54.5200 USD |
18,938.3259 LTC |
54.4800 USD |
53.6200 USD |
55.5500 USD |
54.1600 USD |
| 2026-02-28 |
53.4400 USD |
63,744.8215 LTC |
54.5700 USD |
51.5200 USD |
54.9900 USD |
54.3600 USD |
| 2026-02-27 |
55.3200 USD |
26,190.9299 LTC |
55.6300 USD |
54.4400 USD |
56.3900 USD |
54.9700 USD |
| 2026-02-26 |
55.7700 USD |
58,772.6122 LTC |
56.7600 USD |
54.4100 USD |
57.0800 USD |
55.6200 USD |
| 2026-02-25 |
55.1500 USD |
62,772.5258 LTC |
51.1900 USD |
51.0600 USD |
58.5000 USD |
58.4800 USD |
| 2026-02-24 |
50.8200 USD |
14,667.4418 LTC |
51.3700 USD |
50.2200 USD |
51.8600 USD |
50.7600 USD |
| 2026-02-23 |
52.0800 USD |
51,632.5266 LTC |
53.4300 USD |
50.9500 USD |
53.5100 USD |
52.8700 USD |
| 2026-02-22 |
54.5400 USD |
11,405.3743 LTC |
54.8600 USD |
54.3100 USD |
54.8800 USD |
54.6600 USD |
| 2026-02-21 |
55.1600 USD |
8,590.1379 LTC |
55.2200 USD |
54.8100 USD |
55.5700 USD |
55.0400 USD |
| 2026-02-20 |
53.1900 USD |
5,218.2886 LTC |
52.6900 USD |
52.6400 USD |
53.6600 USD |
53.4500 USD |
| 2026-02-19 |
53.2600 USD |
6,993.9514 LTC |
53.3000 USD |
52.5600 USD |
53.7000 USD |
52.8600 USD |
| 2026-02-18 |
54.1200 USD |
8,851.8176 LTC |
53.9200 USD |
53.5600 USD |
54.7300 USD |
54.0800 USD |
| 2026-02-17 |
55.4100 USD |
26,644.4876 LTC |
55.1000 USD |
54.6600 USD |
55.8000 USD |
54.9300 USD |
| 2026-02-16 |
55.0500 USD |
23.5891 LTC |
55.0400 USD |
55.0400 USD |
55.0900 USD |
55.0900 USD |
| 2026-02-15 |
55.8600 USD |
6,755.5770 LTC |
55.9800 USD |
55.2200 USD |
56.4000 USD |
56.0200 USD |
| 2026-02-14 |
55.1600 USD |
17,182.6412 LTC |
55.0000 USD |
54.8500 USD |
55.7800 USD |
55.5300 USD |
| 2026-02-13 |
52.9900 USD |
23,183.9063 LTC |
53.1000 USD |
52.3200 USD |
53.4700 USD |
53.3400 USD |