Crypto exchange Kraken

Market Litecoin (LTC) / USD

Identifier on Kraken: XLTCZUSD
123...2829
Date Price Volume Open Low High Close
2020-10-26 57.0800 USD 41,097.2085 LTC 58.8900 USD 55.0400 USD 59.3800 USD 56.8500 USD
2020-10-25 58.5000 USD 48,263.8633 LTC 59.0800 USD 56.5800 USD 59.9800 USD 58.8900 USD
2020-10-24 57.8100 USD 33,514.6216 LTC 55.4400 USD 54.9600 USD 59.6000 USD 59.2800 USD
2020-10-23 55.1800 USD 42,849.3816 LTC 54.4000 USD 53.1600 USD 56.9900 USD 55.4300 USD
2020-10-22 55.1400 USD 56,889.8303 LTC 53.1100 USD 53.1100 USD 56.3400 USD 54.4100 USD
2020-10-21 51.5000 USD 65,769.4424 LTC 46.9500 USD 46.9500 USD 55.0600 USD 53.1300 USD
2020-10-20 47.4400 USD 21,741.3512 LTC 48.0000 USD 46.5000 USD 48.4000 USD 46.9300 USD
2020-10-19 47.6500 USD 14,809.5510 LTC 47.5700 USD 46.8300 USD 48.4600 USD 48.0000 USD
2020-10-18 47.3800 USD 18,072.7403 LTC 46.9400 USD 46.8500 USD 47.9500 USD 47.5900 USD
2020-10-17 47.1300 USD 13,515.1981 LTC 47.6200 USD 46.3800 USD 47.6800 USD 46.9400 USD
2020-10-16 47.3300 USD 41,134.0834 LTC 49.4300 USD 45.4200 USD 49.8800 USD 47.6200 USD
2020-10-15 49.6300 USD 14,765.2344 LTC 49.8100 USD 48.8800 USD 50.1800 USD 49.5700 USD
2020-10-14 50.1000 USD 15,399.7165 LTC 49.9300 USD 49.3400 USD 51.0600 USD 49.8200 USD
2020-10-13 49.9300 USD 33,293.8932 LTC 50.6200 USD 48.9000 USD 50.6700 USD 49.9500 USD
2020-10-12 50.5000 USD 30,400.0490 LTC 50.4900 USD 49.3300 USD 51.5400 USD 50.6200 USD
2020-10-11 50.1500 USD 26,328.9291 LTC 48.8600 USD 48.7400 USD 51.2300 USD 50.5100 USD
2020-10-10 49.4500 USD 27,961.5360 LTC 47.8800 USD 47.8600 USD 50.4900 USD 48.8500 USD
2020-10-09 47.4000 USD 19,799.0317 LTC 47.2700 USD 46.6600 USD 48.1700 USD 47.8000 USD
2020-10-08 46.7200 USD 16,120.3115 LTC 46.6100 USD 45.5200 USD 47.5000 USD 47.2500 USD
2020-10-07 46.0800 USD 9,874.6347 LTC 46.0100 USD 45.0700 USD 46.9000 USD 46.6100 USD
2020-10-06 46.4300 USD 22,774.0672 LTC 46.3800 USD 45.5700 USD 48.2000 USD 46.0100 USD
2020-10-05 46.2400 USD 16,300.0497 LTC 46.7200 USD 45.5700 USD 47.0500 USD 46.3700 USD
2020-10-04 46.2500 USD 16,045.8030 LTC 45.5700 USD 45.3600 USD 47.0300 USD 46.7200 USD
2020-10-03 45.4600 USD 12,026.8007 LTC 44.9600 USD 44.7900 USD 45.9700 USD 45.5300 USD
2020-10-02 45.0900 USD 28,177.1169 LTC 46.0500 USD 43.3000 USD 46.9600 USD 44.9200 USD
2020-10-01 46.7000 USD 35,527.2437 LTC 46.2400 USD 45.2200 USD 48.4700 USD 46.2500 USD
2020-09-30 45.9900 USD 17,335.4705 LTC 45.6600 USD 45.4800 USD 46.6500 USD 46.2400 USD
2020-09-29 45.4200 USD 11,704.0583 LTC 45.2100 USD 44.9500 USD 45.7700 USD 45.6600 USD
2020-09-28 46.4700 USD 22,907.8918 LTC 46.1000 USD 44.8300 USD 47.1400 USD 45.2100 USD
2020-09-27 45.7000 USD 12,568.5064 LTC 46.0500 USD 44.6300 USD 46.5700 USD 46.1000 USD
2020-09-26 45.9000 USD 14,779.8989 LTC 46.0200 USD 45.1600 USD 46.5200 USD 46.0500 USD
2020-09-25 45.3700 USD 15,975.7422 LTC 44.9600 USD 44.0100 USD 46.5300 USD 46.0200 USD
2020-09-24 44.2100 USD 18,767.5005 LTC 42.9200 USD 42.6100 USD 45.2100 USD 44.9600 USD
2020-09-23 43.8100 USD 22,379.8428 LTC 44.4900 USD 42.3000 USD 45.1000 USD 42.8900 USD
2020-09-22 43.7500 USD 22,737.7039 LTC 43.1700 USD 42.8000 USD 44.7800 USD 44.4900 USD
2020-09-21 44.1300 USD 41,785.2333 LTC 47.0800 USD 41.7100 USD 47.6500 USD 43.1500 USD
2020-09-20 47.1800 USD 13,612.3451 LTC 48.5100 USD 46.2600 USD 48.5100 USD 47.0800 USD
2020-09-19 48.4300 USD 9,552.5699 LTC 48.5400 USD 48.0400 USD 48.9900 USD 48.5000 USD
2020-09-18 48.3700 USD 16,061.9977 LTC 48.8900 USD 47.5700 USD 49.0400 USD 48.5400 USD
2020-09-17 48.5900 USD 16,512.4804 LTC 47.7300 USD 47.6800 USD 49.5700 USD 48.8900 USD
2020-09-16 47.9700 USD 27,210.8973 LTC 48.3100 USD 46.9800 USD 48.7600 USD 47.7300 USD
2020-09-15 49.0000 USD 32,381.5302 LTC 49.0900 USD 48.1800 USD 50.3100 USD 48.3100 USD
2020-09-14 48.2900 USD 21,699.1018 LTC 48.1600 USD 47.1600 USD 49.6100 USD 49.0900 USD
2020-09-13 49.1300 USD 23,571.9897 LTC 50.8200 USD 47.3000 USD 50.9400 USD 48.1700 USD
2020-09-12 49.8600 USD 14,343.9699 LTC 48.9800 USD 48.4300 USD 51.3100 USD 50.8200 USD
2020-09-11 48.5100 USD 14,144.5918 LTC 48.7000 USD 47.4100 USD 49.3500 USD 48.9800 USD
2020-09-10 48.7300 USD 23,786.1691 LTC 47.8600 USD 47.8600 USD 49.4400 USD 48.7000 USD
2020-09-09 47.8200 USD 17,964.1920 LTC 47.4800 USD 46.5900 USD 48.8600 USD 47.8600 USD
2020-09-08 47.5000 USD 26,635.3690 LTC 48.8200 USD 46.0500 USD 49.3100 USD 47.4800 USD
2020-09-07 47.3000 USD 27,031.7835 LTC 47.9200 USD 45.2000 USD 49.1100 USD 48.8200 USD
123...2829