Crypto exchange Kraken

Market Litecoin (LTC) / USD

Identifier on Kraken: XLTCZUSD
123...4546
Date Price Volume Open Low High Close
2023-01-30 94.7900 USD 637.7239 LTC 94.9000 USD 94.4800 USD 95.0900 USD 94.9200 USD
2023-01-29 94.8200 USD 40,332.9947 LTC 89.7000 USD 89.7000 USD 97.7200 USD 96.9000 USD
2023-01-28 88.3300 USD 12,329.7733 LTC 88.8000 USD 86.9800 USD 89.8900 USD 88.4300 USD
2023-01-27 87.8700 USD 17,467.4284 LTC 87.5000 USD 85.9300 USD 89.2200 USD 88.8900 USD
2023-01-26 88.5300 USD 19,646.9799 LTC 89.4500 USD 86.9500 USD 89.9500 USD 87.4000 USD
2023-01-25 88.2900 USD 24,945.2224 LTC 87.2300 USD 85.5400 USD 91.9200 USD 88.8500 USD
2023-01-24 89.5600 USD 28,733.3904 LTC 89.9000 USD 86.1300 USD 91.4000 USD 86.1300 USD
2023-01-23 89.9700 USD 27,864.4341 LTC 87.6200 USD 87.4700 USD 93.0700 USD 89.9000 USD
2023-01-22 88.6300 USD 22,818.0694 LTC 87.9100 USD 86.5900 USD 90.0000 USD 86.9000 USD
2023-01-21 89.6400 USD 27,376.4339 LTC 90.3500 USD 88.2600 USD 92.0900 USD 89.5000 USD
2023-01-20 87.4800 USD 30,377.4980 LTC 84.1300 USD 83.0500 USD 91.3300 USD 90.8100 USD
2023-01-19 83.2300 USD 20,471.3011 LTC 82.8000 USD 81.7600 USD 84.4900 USD 84.0800 USD
2023-01-18 84.9100 USD 46,442.9051 LTC 87.0600 USD 81.9200 USD 88.3600 USD 83.2200 USD
2023-01-17 86.7600 USD 35,232.3786 LTC 85.9100 USD 84.5900 USD 89.3700 USD 87.1000 USD
2023-01-16 86.2500 USD 43,709.6527 LTC 87.4300 USD 83.8500 USD 89.1500 USD 85.7300 USD
2023-01-15 87.0400 USD 30,675.0680 LTC 88.0300 USD 85.1200 USD 88.7000 USD 87.4200 USD
2023-01-14 88.4600 USD 47,706.5642 LTC 86.2500 USD 86.0500 USD 91.2000 USD 87.7400 USD
2023-01-13 84.5200 USD 26,299.1668 LTC 86.0800 USD 83.6300 USD 86.7100 USD 85.7000 USD
2023-01-12 84.6100 USD 60,493.6717 LTC 84.1000 USD 81.0800 USD 87.6400 USD 85.0300 USD
2023-01-11 82.3400 USD 38,201.5400 LTC 80.8200 USD 79.9400 USD 84.9100 USD 84.8400 USD
2023-01-10 81.0500 USD 41,503.4690 LTC 81.6200 USD 79.4900 USD 82.8500 USD 80.6100 USD
2023-01-09 81.7900 USD 69,653.1318 LTC 78.6000 USD 78.1200 USD 83.7200 USD 81.1500 USD
2023-01-08 76.1100 USD 14,601.1033 LTC 76.3900 USD 75.1600 USD 77.3100 USD 77.1200 USD
2023-01-07 76.1200 USD 14,004.4655 LTC 75.9300 USD 75.5100 USD 76.8100 USD 76.3200 USD
2023-01-06 74.2700 USD 34,378.5140 LTC 74.1900 USD 72.2000 USD 76.0900 USD 75.6200 USD
2023-01-05 74.7200 USD 16,010.9743 LTC 75.4700 USD 73.6500 USD 76.2200 USD 74.5100 USD
2023-01-04 76.0900 USD 38,363.6289 LTC 75.3900 USD 74.2500 USD 77.9700 USD 75.3700 USD
2023-01-03 74.9100 USD 33,716.3020 LTC 74.7500 USD 73.5000 USD 76.5000 USD 75.6000 USD
2023-01-02 74.3600 USD 42,390.4789 LTC 70.9000 USD 70.1000 USD 77.7700 USD 75.0300 USD
2023-01-01 70.1200 USD 43,393.2371 LTC 70.0200 USD 68.9600 USD 71.4900 USD 70.7000 USD
2022-12-31 69.4500 USD 25,699.2659 LTC 67.9500 USD 67.5600 USD 71.0400 USD 70.0200 USD
2022-12-30 67.4000 USD 17,492.4698 LTC 66.6200 USD 66.0800 USD 68.5700 USD 67.9500 USD
2022-12-29 66.5400 USD 19,768.9764 LTC 66.3000 USD 65.5400 USD 67.1600 USD 66.7400 USD
2022-12-28 67.3000 USD 21,600.5324 LTC 68.6600 USD 65.7600 USD 69.3700 USD 66.0800 USD
2022-12-27 69.2100 USD 13,587.8333 LTC 70.7700 USD 67.8000 USD 71.0600 USD 68.7200 USD
2022-12-26 69.8600 USD 15,932.6043 LTC 69.1700 USD 68.6100 USD 71.6500 USD 69.9900 USD
2022-12-25 67.0600 USD 9,796.2202 LTC 65.7300 USD 65.3100 USD 69.2000 USD 68.7700 USD
2022-12-24 65.7300 USD 6,168.8214 LTC 65.7500 USD 65.1300 USD 65.9800 USD 65.7000 USD
2022-12-23 65.8600 USD 8,385.9932 LTC 66.1900 USD 65.0100 USD 66.6400 USD 65.8000 USD
2022-12-22 65.5000 USD 13,280.8236 LTC 65.3500 USD 64.3200 USD 66.6400 USD 66.0500 USD
2022-12-21 65.4600 USD 17,275.8725 LTC 65.5700 USD 64.6200 USD 66.7500 USD 65.3100 USD
2022-12-20 65.0000 USD 22,656.4342 LTC 63.3000 USD 63.1700 USD 66.1500 USD 65.6000 USD
2022-12-19 62.8000 USD 25,175.4027 LTC 64.4300 USD 61.0200 USD 64.9800 USD 63.0900 USD
2022-12-18 64.4700 USD 12,662.9488 LTC 65.0000 USD 63.1200 USD 65.9600 USD 64.2700 USD
2022-12-17 64.5800 USD 33,324.1808 LTC 66.2600 USD 62.6600 USD 67.6600 USD 64.7500 USD
2022-12-16 69.7000 USD 31,975.1932 LTC 72.3500 USD 65.0000 USD 73.5300 USD 65.9500 USD
2022-12-15 73.9500 USD 27,020.0949 LTC 75.3300 USD 72.1100 USD 75.4400 USD 72.5100 USD
2022-12-14 77.2000 USD 21,159.7286 LTC 77.3900 USD 74.3400 USD 79.0600 USD 75.5200 USD
2022-12-13 77.4200 USD 39,532.2450 LTC 76.2400 USD 74.3300 USD 79.8000 USD 77.6300 USD
2022-12-12 75.1500 USD 19,830.0395 LTC 76.3400 USD 73.5900 USD 76.6900 USD 76.3100 USD
123...4546