Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
44.9400 USD |
27,682.4420 LTC |
45.1500 USD |
44.3300 USD |
45.3700 USD |
45.2400 USD |
| 2026-07-15 |
45.3000 USD |
44,994.2318 LTC |
45.4200 USD |
44.6100 USD |
46.0400 USD |
45.1400 USD |
| 2026-07-14 |
44.5500 USD |
57,782.1781 LTC |
43.5300 USD |
43.3800 USD |
45.4700 USD |
45.4500 USD |
| 2026-07-13 |
43.5200 USD |
43,298.2868 LTC |
43.9800 USD |
42.8900 USD |
44.5000 USD |
43.4500 USD |
| 2026-07-12 |
44.5700 USD |
34,550.8977 LTC |
44.6100 USD |
43.9700 USD |
44.8700 USD |
44.0000 USD |
| 2026-07-11 |
45.1000 USD |
43,565.2899 LTC |
44.7500 USD |
44.5900 USD |
45.5100 USD |
44.7600 USD |
| 2026-07-10 |
44.4500 USD |
40,285.2370 LTC |
43.7700 USD |
43.5600 USD |
44.8600 USD |
44.8300 USD |
| 2026-07-09 |
43.8900 USD |
39,195.1024 LTC |
43.6500 USD |
43.4000 USD |
44.2800 USD |
43.7900 USD |
| 2026-07-08 |
43.5700 USD |
92,719.4647 LTC |
43.9000 USD |
43.1300 USD |
44.0300 USD |
43.5000 USD |
| 2026-07-07 |
44.1200 USD |
72,849.1140 LTC |
44.8200 USD |
43.6500 USD |
44.9600 USD |
43.9300 USD |
| 2026-07-06 |
44.8400 USD |
62,543.2608 LTC |
45.7800 USD |
43.7500 USD |
46.0000 USD |
45.1400 USD |
| 2026-07-05 |
45.1300 USD |
47,616.3303 LTC |
44.8000 USD |
44.0000 USD |
46.1100 USD |
45.8600 USD |
| 2026-07-04 |
44.6800 USD |
60,905.0863 LTC |
44.7900 USD |
43.9500 USD |
45.6800 USD |
44.8300 USD |
| 2026-07-03 |
43.8000 USD |
81,142.1281 LTC |
43.5100 USD |
43.0100 USD |
45.3100 USD |
44.7800 USD |
| 2026-07-02 |
43.2100 USD |
52,832.3550 LTC |
42.6800 USD |
42.3700 USD |
43.8800 USD |
43.4900 USD |
| 2026-07-01 |
42.2900 USD |
62,176.2075 LTC |
41.9000 USD |
41.1100 USD |
43.6300 USD |
42.6400 USD |
| 2026-06-30 |
42.2000 USD |
50,968.0043 LTC |
43.1400 USD |
41.5400 USD |
43.1500 USD |
41.9100 USD |
| 2026-06-29 |
42.8600 USD |
58,405.5924 LTC |
42.4700 USD |
42.0800 USD |
43.3800 USD |
43.0900 USD |
| 2026-06-28 |
42.6300 USD |
43,012.5084 LTC |
42.1200 USD |
41.8600 USD |
43.2900 USD |
42.5900 USD |
| 2026-06-27 |
42.3400 USD |
54,862.6325 LTC |
41.8600 USD |
41.6500 USD |
43.2300 USD |
42.1100 USD |
| 2026-06-26 |
41.2300 USD |
116,483.1563 LTC |
40.8800 USD |
39.9700 USD |
42.1100 USD |
41.9400 USD |
| 2026-06-25 |
41.0800 USD |
55,665.5835 LTC |
41.1400 USD |
39.2500 USD |
41.9200 USD |
40.8800 USD |
| 2026-06-24 |
41.0100 USD |
86,392.7831 LTC |
42.1600 USD |
39.2900 USD |
42.3400 USD |
41.0200 USD |
| 2026-06-23 |
43.0200 USD |
49,439.4223 LTC |
44.5100 USD |
41.7600 USD |
44.6300 USD |
42.1600 USD |
| 2026-06-22 |
44.9600 USD |
36,720.4215 LTC |
44.4200 USD |
44.2700 USD |
45.7700 USD |
44.5200 USD |
| 2026-06-21 |
44.9400 USD |
26,484.8436 LTC |
44.5000 USD |
44.3700 USD |
46.0000 USD |
44.4300 USD |
| 2026-06-20 |
44.1500 USD |
25,118.3554 LTC |
44.0200 USD |
43.7500 USD |
44.5800 USD |
44.5100 USD |
| 2026-06-19 |
43.8300 USD |
34,499.5083 LTC |
43.8200 USD |
43.1700 USD |
44.5700 USD |
43.9500 USD |
| 2026-06-18 |
43.8000 USD |
28,888.4983 LTC |
44.9100 USD |
42.9400 USD |
45.0100 USD |
43.7900 USD |
| 2026-06-17 |
45.2800 USD |
28,187.2094 LTC |
45.7000 USD |
44.4100 USD |
45.9500 USD |
44.7100 USD |
| 2026-06-16 |
45.3800 USD |
55,531.7376 LTC |
45.7400 USD |
44.4700 USD |
46.3000 USD |
45.6300 USD |
| 2026-06-15 |
45.6900 USD |
65,042.6409 LTC |
45.3900 USD |
44.7500 USD |
46.2700 USD |
45.7300 USD |
| 2026-06-14 |
44.4200 USD |
53,181.4255 LTC |
44.3400 USD |
43.7100 USD |
45.3600 USD |
45.3400 USD |
| 2026-06-13 |
43.8500 USD |
45,586.9424 LTC |
43.0600 USD |
42.9600 USD |
44.4000 USD |
44.3000 USD |
| 2026-06-12 |
42.7900 USD |
52,276.3528 LTC |
42.4400 USD |
42.1300 USD |
43.5000 USD |
43.0400 USD |
| 2026-06-11 |
42.3700 USD |
83,695.8784 LTC |
41.7100 USD |
41.7000 USD |
43.6100 USD |
42.4500 USD |
| 2026-06-10 |
42.2000 USD |
65,640.2403 LTC |
43.0200 USD |
41.2300 USD |
43.2200 USD |
41.7300 USD |
| 2026-06-09 |
42.6600 USD |
52,956.8973 LTC |
43.0200 USD |
41.8200 USD |
43.4800 USD |
43.0000 USD |
| 2026-06-08 |
43.0000 USD |
36,517.2003 LTC |
42.8200 USD |
42.0300 USD |
43.8100 USD |
43.2100 USD |
| 2026-06-07 |
41.9200 USD |
91,130.9984 LTC |
41.3800 USD |
41.1200 USD |
43.3600 USD |
42.8800 USD |
| 2026-06-06 |
42.1400 USD |
88,249.8911 LTC |
43.3200 USD |
40.5600 USD |
44.0300 USD |
41.0900 USD |
| 2026-06-05 |
43.7600 USD |
94,020.5742 LTC |
45.5900 USD |
41.9800 USD |
45.7800 USD |
42.9800 USD |
| 2026-06-04 |
45.8300 USD |
64,871.6567 LTC |
47.0800 USD |
43.9600 USD |
47.4400 USD |
45.6000 USD |
| 2026-06-03 |
47.6900 USD |
60,210.3492 LTC |
46.8700 USD |
46.7900 USD |
48.4700 USD |
47.1800 USD |
| 2026-06-02 |
48.6600 USD |
77,123.2908 LTC |
50.7300 USD |
46.2800 USD |
50.7700 USD |
46.9300 USD |
| 2026-06-01 |
50.9800 USD |
27,428.2438 LTC |
52.0200 USD |
50.0200 USD |
52.2300 USD |
50.8100 USD |
| 2026-05-31 |
52.1400 USD |
18,363.9066 LTC |
52.4000 USD |
51.3000 USD |
52.7000 USD |
52.0100 USD |
| 2026-05-30 |
52.3700 USD |
20,416.8646 LTC |
51.8300 USD |
51.7600 USD |
52.7200 USD |
52.3800 USD |
| 2026-05-29 |
51.7400 USD |
33,595.1697 LTC |
51.6100 USD |
51.1200 USD |
52.2700 USD |
51.8000 USD |
| 2026-05-28 |
51.3200 USD |
35,253.4970 LTC |
51.9000 USD |
50.2900 USD |
52.0600 USD |
51.6000 USD |