Crypto exchange Kraken

Market Litecoin (LTC) / USD

Identifier on Kraken: XLTCZUSD
123...4041
Date Price Volume Open Low High Close
2022-07-05 51.4000 USD 6,594.0718 LTC 52.2100 USD 49.8500 USD 52.4000 USD 50.2700 USD
2022-07-04 50.8300 USD 24,629.9447 LTC 50.8800 USD 49.7000 USD 52.2200 USD 52.0700 USD
2022-07-03 50.6400 USD 25,855.8162 LTC 50.4200 USD 49.1000 USD 52.2800 USD 50.9100 USD
2022-07-02 50.6000 USD 21,643.8181 LTC 51.1100 USD 49.7400 USD 51.5200 USD 50.3400 USD
2022-07-01 52.0300 USD 30,748.8512 LTC 53.6100 USD 50.0600 USD 56.2100 USD 51.4900 USD
2022-06-30 51.5000 USD 24,803.0209 LTC 53.6100 USD 50.1400 USD 53.8800 USD 51.8600 USD
2022-06-29 52.6900 USD 17,471.4056 LTC 52.5400 USD 51.3400 USD 54.3000 USD 53.5300 USD
2022-06-28 54.7800 USD 43,468.3304 LTC 55.8200 USD 52.6400 USD 57.1100 USD 53.0000 USD
2022-06-27 56.6000 USD 18,661.3719 LTC 56.5700 USD 54.8200 USD 58.5100 USD 56.2000 USD
2022-06-26 58.9900 USD 15,304.4402 LTC 58.8700 USD 57.5000 USD 60.3900 USD 58.2000 USD
2022-06-25 57.8000 USD 25,356.3769 LTC 55.8500 USD 54.6600 USD 59.6400 USD 58.8800 USD
2022-06-24 55.8100 USD 21,914.0714 LTC 55.7500 USD 54.4200 USD 57.2700 USD 56.4000 USD
2022-06-23 54.6700 USD 38,694.9997 LTC 52.1200 USD 51.9500 USD 56.6200 USD 56.2700 USD
2022-06-22 51.9000 USD 27,379.3673 LTC 53.2200 USD 50.4200 USD 53.3100 USD 52.6800 USD
2022-06-21 53.6000 USD 49,638.2380 LTC 52.7200 USD 51.8600 USD 55.6300 USD 53.5400 USD
2022-06-20 52.4300 USD 39,221.9569 LTC 54.2400 USD 51.3300 USD 54.6500 USD 52.3100 USD
2022-06-19 50.9800 USD 167,987.5474 LTC 47.1200 USD 44.8700 USD 56.1400 USD 54.7300 USD
2022-06-18 44.5600 USD 109,798.6781 LTC 47.5800 USD 41.4900 USD 48.2500 USD 43.7300 USD
2022-06-17 46.7200 USD 41,881.3714 LTC 44.7800 USD 44.4500 USD 48.3300 USD 47.7100 USD
2022-06-16 48.8500 USD 92,707.8806 LTC 50.6300 USD 44.0400 USD 51.1400 USD 44.6800 USD
2022-06-15 44.5300 USD 75,342.2415 LTC 46.1200 USD 41.6300 USD 50.4900 USD 50.3700 USD
2022-06-14 44.2500 USD 80,547.8584 LTC 43.1800 USD 40.3800 USD 46.2900 USD 45.9100 USD
2022-06-13 43.7900 USD 82,475.7676 LTC 47.8800 USD 41.0000 USD 48.2400 USD 44.1700 USD
2022-06-12 49.9000 USD 36,960.0560 LTC 52.1400 USD 48.6500 USD 52.5600 USD 49.3000 USD
2022-06-11 54.5500 USD 42,382.8532 LTC 56.6600 USD 51.6700 USD 57.7500 USD 52.0700 USD
2022-06-10 57.5900 USD 48,640.9771 LTC 60.1900 USD 55.6000 USD 60.3200 USD 56.4900 USD
2022-06-09 61.0400 USD 18,496.6609 LTC 61.4000 USD 59.2200 USD 62.3500 USD 60.1300 USD
2022-06-08 62.2300 USD 38,223.4559 LTC 63.7900 USD 61.1700 USD 64.3600 USD 62.1000 USD
2022-06-07 61.7700 USD 41,417.3805 LTC 64.3000 USD 60.1900 USD 65.4100 USD 62.8400 USD
2022-06-06 64.9000 USD 15,176.8091 LTC 63.1000 USD 62.9200 USD 66.4400 USD 64.0600 USD
2022-06-05 62.8600 USD 12,563.7577 LTC 63.7200 USD 61.6900 USD 63.7600 USD 63.3900 USD
2022-06-04 62.7000 USD 13,048.1597 LTC 62.5500 USD 61.3500 USD 64.2500 USD 63.6600 USD
2022-06-03 62.8200 USD 19,307.5792 LTC 64.4300 USD 61.2800 USD 64.7900 USD 62.6100 USD
2022-06-02 63.2800 USD 20,261.8616 LTC 62.6400 USD 62.0800 USD 64.2000 USD 64.1200 USD
2022-06-01 65.6400 USD 28,533.6500 LTC 68.3300 USD 61.7400 USD 70.5000 USD 62.5100 USD
2022-05-31 68.4200 USD 20,124.4743 LTC 69.0200 USD 66.6800 USD 69.6600 USD 68.7300 USD
2022-05-30 66.7200 USD 25,164.8913 LTC 63.5400 USD 63.2000 USD 69.6800 USD 69.1100 USD
2022-05-29 63.1700 USD 11,612.3613 LTC 62.9700 USD 61.8200 USD 64.3300 USD 63.7800 USD
2022-05-28 62.6700 USD 16,859.0519 LTC 61.4600 USD 61.2800 USD 63.8800 USD 62.5900 USD
2022-05-27 62.5100 USD 34,795.4564 LTC 63.4400 USD 60.9200 USD 63.9700 USD 61.4300 USD
2022-05-26 63.8300 USD 45,217.9660 LTC 68.2000 USD 60.4800 USD 68.7300 USD 64.6000 USD
2022-05-25 68.9600 USD 23,581.8132 LTC 70.1100 USD 67.9200 USD 71.5100 USD 68.5700 USD
2022-05-24 69.0300 USD 22,117.6623 LTC 68.9200 USD 67.0300 USD 70.5300 USD 70.3900 USD
2022-05-23 72.3200 USD 11,477.4054 LTC 71.5700 USD 70.5200 USD 73.8600 USD 72.2900 USD
2022-05-22 71.2300 USD 19,373.4034 LTC 69.7300 USD 69.2900 USD 72.3600 USD 71.9700 USD
2022-05-21 69.4800 USD 8,502.7740 LTC 68.5200 USD 67.8900 USD 70.5100 USD 69.3400 USD
2022-05-20 69.4300 USD 34,657.7224 LTC 72.0400 USD 66.7700 USD 73.1100 USD 68.9000 USD
2022-05-19 68.8100 USD 27,994.1795 LTC 65.9800 USD 64.6200 USD 72.5000 USD 71.1100 USD
2022-05-18 69.2900 USD 29,037.6394 LTC 72.9300 USD 66.2600 USD 74.1600 USD 68.1000 USD
2022-05-17 70.0000 USD 71,541.1265 LTC 67.2000 USD 67.0000 USD 73.7200 USD 72.5900 USD
123...4041