Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
59.2900 USD |
61,142.5193 LTC |
59.3900 USD |
56.9800 USD |
60.8800 USD |
58.8300 USD |
| 2026-02-03 |
59.6600 USD |
50,750.7645 LTC |
59.9700 USD |
56.8200 USD |
61.3200 USD |
60.4200 USD |
| 2026-02-02 |
58.9400 USD |
70,322.5011 LTC |
58.5000 USD |
56.4500 USD |
61.1200 USD |
60.5400 USD |
| 2026-02-01 |
59.3100 USD |
23,925.7499 LTC |
59.4800 USD |
58.8700 USD |
59.8300 USD |
59.4700 USD |
| 2026-01-31 |
65.2000 USD |
1,431.4597 LTC |
65.3600 USD |
64.9700 USD |
65.3900 USD |
65.1000 USD |
| 2026-01-30 |
64.3700 USD |
22,547.2559 LTC |
66.1000 USD |
62.7700 USD |
66.3700 USD |
63.2200 USD |
| 2026-01-29 |
68.2100 USD |
10,056.1670 LTC |
69.3200 USD |
67.5000 USD |
69.4500 USD |
67.9500 USD |
| 2026-01-28 |
69.5400 USD |
15,710.0458 LTC |
69.9900 USD |
69.1500 USD |
70.2100 USD |
69.6000 USD |
| 2026-01-27 |
69.4100 USD |
16,402.5590 LTC |
69.6800 USD |
68.5700 USD |
70.0100 USD |
68.8400 USD |
| 2026-01-26 |
67.8100 USD |
16,469.0860 LTC |
67.2200 USD |
66.9400 USD |
68.7000 USD |
68.2400 USD |
| 2026-01-25 |
69.5400 USD |
56,749.3241 LTC |
68.1300 USD |
67.7500 USD |
70.2800 USD |
69.2300 USD |
| 2026-01-24 |
68.3800 USD |
12,949.3907 LTC |
67.9900 USD |
67.8200 USD |
68.7500 USD |
68.7000 USD |
| 2026-01-23 |
68.6000 USD |
28,664.2511 LTC |
68.1400 USD |
66.9300 USD |
69.5300 USD |
68.1100 USD |
| 2026-01-22 |
68.7900 USD |
15,312.3081 LTC |
68.4400 USD |
67.9600 USD |
69.5800 USD |
68.7200 USD |
| 2026-01-21 |
68.2600 USD |
28,050.8264 LTC |
67.0500 USD |
67.0300 USD |
69.3000 USD |
68.9900 USD |
| 2026-01-20 |
69.0700 USD |
52,271.9247 LTC |
70.7600 USD |
67.1300 USD |
71.0300 USD |
67.5000 USD |
| 2026-01-19 |
69.4800 USD |
65,259.0335 LTC |
72.2400 USD |
67.0000 USD |
72.2400 USD |
70.0900 USD |
| 2026-01-18 |
74.9400 USD |
23,787.7446 LTC |
74.8800 USD |
74.2800 USD |
75.7000 USD |
75.6400 USD |
| 2026-01-17 |
74.6400 USD |
32,786.5608 LTC |
75.1800 USD |
73.8200 USD |
75.9400 USD |
74.8000 USD |
| 2026-01-16 |
71.9500 USD |
23,717.9999 LTC |
72.1700 USD |
71.2700 USD |
72.5600 USD |
72.2300 USD |
| 2026-01-15 |
75.1900 USD |
82,673.7572 LTC |
76.7200 USD |
73.0000 USD |
76.8300 USD |
75.5800 USD |
| 2026-01-14 |
79.1500 USD |
124,981.6564 LTC |
78.0900 USD |
77.6900 USD |
80.9000 USD |
79.1300 USD |
| 2026-01-13 |
76.5500 USD |
79,439.6116 LTC |
76.0500 USD |
75.2800 USD |
77.8700 USD |
76.7100 USD |
| 2026-01-12 |
77.6100 USD |
89,481.0524 LTC |
78.6700 USD |
75.5500 USD |
80.6000 USD |
76.9600 USD |
| 2026-01-11 |
81.2300 USD |
8,561.3681 LTC |
81.0700 USD |
80.9600 USD |
81.6400 USD |
81.3000 USD |
| 2026-01-10 |
81.2500 USD |
7,298.5172 LTC |
81.3600 USD |
80.7100 USD |
81.7500 USD |
81.7100 USD |
| 2026-01-09 |
81.5000 USD |
5,563.8326 LTC |
81.2600 USD |
81.1200 USD |
81.9900 USD |
81.7300 USD |
| 2026-01-08 |
80.8400 USD |
26,743.5207 LTC |
81.6400 USD |
80.0800 USD |
82.2300 USD |
80.2800 USD |
| 2026-01-07 |
82.3800 USD |
36,629.4487 LTC |
83.9200 USD |
81.2600 USD |
83.9200 USD |
81.5100 USD |
| 2026-01-06 |
83.3700 USD |
9,557.8356 LTC |
83.4600 USD |
82.8100 USD |
84.1100 USD |
83.2100 USD |
| 2026-01-05 |
82.2300 USD |
22,066.9201 LTC |
82.2400 USD |
81.4200 USD |
83.5800 USD |
82.0100 USD |
| 2026-01-04 |
82.2200 USD |
6,380.1913 LTC |
82.0000 USD |
81.7200 USD |
82.7800 USD |
82.0300 USD |
| 2026-01-03 |
81.9400 USD |
10,701.9467 LTC |
81.9000 USD |
81.0600 USD |
82.7900 USD |
81.8100 USD |
| 2026-01-02 |
79.5900 USD |
7,184.0248 LTC |
79.8800 USD |
78.9500 USD |
80.2600 USD |
79.6100 USD |
| 2026-01-01 |
77.0200 USD |
6,965.4223 LTC |
76.6700 USD |
76.5900 USD |
77.5100 USD |
77.5100 USD |
| 2025-12-31 |
77.8400 USD |
21,077.1576 LTC |
78.8100 USD |
76.4600 USD |
78.8100 USD |
76.8700 USD |
| 2025-12-30 |
78.1400 USD |
6,752.5358 LTC |
78.2600 USD |
77.6200 USD |
78.6800 USD |
78.0100 USD |
| 2025-12-29 |
79.3800 USD |
14,259.6604 LTC |
78.6500 USD |
78.3900 USD |
80.0900 USD |
78.5000 USD |
| 2025-12-28 |
79.3600 USD |
15,538.6708 LTC |
80.3300 USD |
78.3500 USD |
80.4700 USD |
78.3700 USD |
| 2025-12-27 |
78.2400 USD |
18,198.9398 LTC |
76.8200 USD |
76.7400 USD |
79.9000 USD |
79.3800 USD |
| 2025-12-26 |
77.1300 USD |
16,142.3588 LTC |
75.6400 USD |
75.6400 USD |
77.9300 USD |
77.3700 USD |
| 2025-12-25 |
76.2300 USD |
23,745.9424 LTC |
75.7000 USD |
75.5200 USD |
77.2200 USD |
76.1100 USD |
| 2025-12-24 |
75.6900 USD |
40,464.2084 LTC |
76.9500 USD |
75.2300 USD |
77.3800 USD |
75.7300 USD |
| 2025-12-23 |
76.8100 USD |
23,097.3902 LTC |
76.9700 USD |
75.5300 USD |
77.8900 USD |
76.9200 USD |
| 2025-12-22 |
77.5000 USD |
10,131.5243 LTC |
76.7600 USD |
76.5100 USD |
78.3000 USD |
77.7300 USD |
| 2025-12-21 |
77.3700 USD |
12,897.0431 LTC |
77.8200 USD |
76.7600 USD |
78.0200 USD |
76.9800 USD |
| 2025-12-20 |
76.9500 USD |
7,343.7777 LTC |
77.4400 USD |
76.4000 USD |
77.6900 USD |
77.3200 USD |
| 2025-12-19 |
76.1000 USD |
45,213.5508 LTC |
74.2400 USD |
73.5500 USD |
77.9500 USD |
77.4600 USD |
| 2025-12-18 |
75.3500 USD |
70,443.8274 LTC |
75.9600 USD |
72.5000 USD |
78.4500 USD |
74.1900 USD |
| 2025-12-17 |
78.9700 USD |
11,478.4846 LTC |
79.0700 USD |
78.0900 USD |
79.7300 USD |
78.0900 USD |