Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
115.9500 USD |
9,127.0191 LTC |
118.4500 USD |
113.6500 USD |
119.0600 USD |
116.7200 USD |
| 2025-01-20 |
119.2100 USD |
67,172.8741 LTC |
115.4000 USD |
112.6900 USD |
127.4200 USD |
119.9900 USD |
| 2025-01-19 |
120.5000 USD |
79,468.2535 LTC |
125.2700 USD |
111.3000 USD |
128.4800 USD |
115.4400 USD |
| 2025-01-18 |
128.2300 USD |
47,742.2322 LTC |
137.1000 USD |
123.5700 USD |
139.4400 USD |
125.2600 USD |
| 2025-01-17 |
134.6100 USD |
73,254.4083 LTC |
124.4300 USD |
124.4300 USD |
141.0000 USD |
135.6800 USD |
| 2025-01-16 |
121.2400 USD |
99,048.0758 LTC |
116.9400 USD |
114.0800 USD |
130.3600 USD |
127.3100 USD |
| 2025-01-15 |
103.0800 USD |
13,246.6660 LTC |
102.4700 USD |
100.7900 USD |
106.1300 USD |
104.9000 USD |
| 2025-01-14 |
100.1300 USD |
18,196.1663 LTC |
98.4600 USD |
97.5700 USD |
102.1100 USD |
102.0100 USD |
| 2025-01-13 |
96.6800 USD |
19,206.5187 LTC |
102.3200 USD |
92.4700 USD |
104.3100 USD |
94.9100 USD |
| 2025-01-12 |
103.4900 USD |
9,748.9511 LTC |
104.1800 USD |
101.3300 USD |
105.2100 USD |
101.6900 USD |
| 2025-01-11 |
103.3800 USD |
5,943.3063 LTC |
103.9100 USD |
102.4000 USD |
104.6800 USD |
102.5900 USD |
| 2025-01-10 |
104.3800 USD |
18,464.2530 LTC |
102.3000 USD |
102.0900 USD |
106.2300 USD |
104.6200 USD |
| 2025-01-09 |
102.6200 USD |
22,940.5992 LTC |
101.3600 USD |
99.9500 USD |
105.7500 USD |
102.7000 USD |
| 2025-01-08 |
102.0100 USD |
21,564.2061 LTC |
102.7300 USD |
97.2600 USD |
104.8900 USD |
100.6100 USD |
| 2025-01-07 |
107.9500 USD |
30,113.1852 LTC |
114.0100 USD |
102.3600 USD |
114.8200 USD |
102.8700 USD |
| 2025-01-06 |
114.4900 USD |
21,653.3709 LTC |
115.7000 USD |
111.6400 USD |
117.3900 USD |
113.4800 USD |
| 2025-01-05 |
112.1800 USD |
11,566.8970 LTC |
111.2500 USD |
110.6100 USD |
115.3400 USD |
115.3400 USD |
| 2025-01-04 |
111.6100 USD |
8,574.0371 LTC |
112.7300 USD |
110.1900 USD |
112.7500 USD |
110.8800 USD |
| 2025-01-03 |
109.4300 USD |
20,381.8051 LTC |
105.1000 USD |
104.0300 USD |
114.7000 USD |
112.6800 USD |
| 2025-01-02 |
106.6700 USD |
16,857.4091 LTC |
104.8600 USD |
104.6300 USD |
108.5000 USD |
105.5900 USD |
| 2025-01-01 |
104.8700 USD |
15,003.1688 LTC |
103.0400 USD |
101.8900 USD |
107.8400 USD |
107.4900 USD |
| 2024-12-31 |
102.5400 USD |
22,522.2623 LTC |
99.2200 USD |
97.6400 USD |
104.5700 USD |
103.3600 USD |
| 2024-12-30 |
100.4300 USD |
17,265.4252 LTC |
98.3400 USD |
97.2500 USD |
102.7900 USD |
101.6100 USD |
| 2024-12-29 |
99.4700 USD |
7,916.7796 LTC |
100.5500 USD |
97.2600 USD |
101.4400 USD |
97.2600 USD |
| 2024-12-28 |
99.9800 USD |
10,138.4597 LTC |
100.4800 USD |
98.5700 USD |
101.5200 USD |
100.7900 USD |
| 2024-12-27 |
102.7300 USD |
11,929.8445 LTC |
102.1300 USD |
100.3100 USD |
106.3300 USD |
102.9600 USD |
| 2024-12-26 |
104.9500 USD |
13,179.6837 LTC |
109.7700 USD |
101.0300 USD |
110.1500 USD |
102.2900 USD |
| 2024-12-25 |
108.5000 USD |
14,939.2238 LTC |
108.2300 USD |
106.9100 USD |
110.4700 USD |
108.8600 USD |
| 2024-12-24 |
108.5400 USD |
39,590.0141 LTC |
106.5600 USD |
103.9500 USD |
111.0200 USD |
108.1000 USD |
| 2024-12-23 |
102.1000 USD |
9,909.9751 LTC |
99.6400 USD |
97.9200 USD |
105.8500 USD |
102.2700 USD |
| 2024-12-22 |
100.4400 USD |
17,481.2231 LTC |
101.4700 USD |
96.7300 USD |
103.7700 USD |
99.7000 USD |
| 2024-12-21 |
101.9100 USD |
25,136.0074 LTC |
101.3000 USD |
97.7900 USD |
105.9100 USD |
101.7100 USD |
| 2024-12-20 |
94.4200 USD |
57,013.4714 LTC |
99.4200 USD |
86.2500 USD |
103.0900 USD |
101.0800 USD |
| 2024-12-19 |
104.3200 USD |
54,377.8663 LTC |
108.3400 USD |
94.6900 USD |
111.7000 USD |
98.8900 USD |
| 2024-12-18 |
115.9900 USD |
60,663.8661 LTC |
125.5600 USD |
106.9000 USD |
129.0400 USD |
109.4700 USD |
| 2024-12-17 |
123.6500 USD |
50,447.3491 LTC |
118.0400 USD |
114.5100 USD |
131.2000 USD |
124.9900 USD |
| 2024-12-16 |
120.7400 USD |
39,850.4629 LTC |
121.0700 USD |
115.4400 USD |
123.8400 USD |
118.4100 USD |
| 2024-12-15 |
118.0500 USD |
17,171.7104 LTC |
118.0700 USD |
114.3800 USD |
120.5600 USD |
115.9300 USD |
| 2024-12-14 |
121.4900 USD |
14,341.7510 LTC |
124.5300 USD |
116.7500 USD |
125.2700 USD |
117.2600 USD |
| 2024-12-13 |
120.4500 USD |
41,049.2758 LTC |
119.2700 USD |
117.2000 USD |
125.2400 USD |
123.9300 USD |
| 2024-12-12 |
120.9400 USD |
62,338.0717 LTC |
117.3500 USD |
116.5500 USD |
125.0000 USD |
119.6300 USD |
| 2024-12-11 |
114.1400 USD |
64,988.3396 LTC |
109.8300 USD |
105.9700 USD |
118.7600 USD |
117.5000 USD |
| 2024-12-10 |
108.8400 USD |
77,723.8647 LTC |
110.4600 USD |
101.1400 USD |
114.9300 USD |
110.5500 USD |
| 2024-12-09 |
125.9400 USD |
52,172.3164 LTC |
135.0300 USD |
120.5900 USD |
135.0600 USD |
122.5800 USD |
| 2024-12-08 |
133.0200 USD |
21,804.3309 LTC |
133.8400 USD |
130.2200 USD |
135.0900 USD |
133.0800 USD |
| 2024-12-07 |
136.6400 USD |
18,651.1915 LTC |
136.2400 USD |
134.4500 USD |
138.6800 USD |
135.3700 USD |
| 2024-12-06 |
135.3500 USD |
60,713.5133 LTC |
135.9600 USD |
130.1700 USD |
139.4700 USD |
137.0800 USD |
| 2024-12-05 |
137.7800 USD |
155,210.9070 LTC |
133.9400 USD |
125.1700 USD |
147.2200 USD |
139.4000 USD |
| 2024-12-04 |
129.1500 USD |
97,362.1026 LTC |
131.0200 USD |
122.1000 USD |
134.7900 USD |
134.7900 USD |
| 2024-12-03 |
129.6600 USD |
80,099.8585 LTC |
132.9200 USD |
121.4500 USD |
134.4800 USD |
128.6300 USD |