Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
87.0300 USD |
11,321.4191 LTC |
87.0900 USD |
85.8800 USD |
88.4100 USD |
88.1300 USD |
| 2025-05-31 |
85.3200 USD |
25,265.1772 LTC |
85.6600 USD |
83.2800 USD |
87.8600 USD |
87.8000 USD |
| 2025-05-30 |
89.8300 USD |
34,894.0980 LTC |
93.2000 USD |
86.6000 USD |
93.8500 USD |
86.8700 USD |
| 2025-05-29 |
96.9900 USD |
23,610.9548 LTC |
95.3600 USD |
94.8200 USD |
98.9000 USD |
95.9000 USD |
| 2025-05-28 |
95.3700 USD |
15,036.0875 LTC |
95.9700 USD |
93.5000 USD |
97.4600 USD |
93.9900 USD |
| 2025-05-27 |
95.1600 USD |
26,316.1694 LTC |
95.0300 USD |
93.2000 USD |
97.0100 USD |
95.5800 USD |
| 2025-05-26 |
96.1900 USD |
16,648.5798 LTC |
95.6900 USD |
94.4100 USD |
97.5800 USD |
94.5700 USD |
| 2025-05-25 |
94.6300 USD |
12,914.3237 LTC |
95.6400 USD |
93.1900 USD |
96.0300 USD |
95.0800 USD |
| 2025-05-24 |
96.5500 USD |
14,444.7863 LTC |
95.2500 USD |
94.9400 USD |
97.7800 USD |
96.1600 USD |
| 2025-05-23 |
99.4100 USD |
60,818.7088 LTC |
100.2900 USD |
95.2000 USD |
102.8500 USD |
96.9100 USD |
| 2025-05-22 |
98.9200 USD |
36,079.5109 LTC |
97.1500 USD |
97.0600 USD |
100.0600 USD |
98.6000 USD |
| 2025-05-21 |
95.3800 USD |
46,696.2992 LTC |
94.4300 USD |
93.5500 USD |
98.3400 USD |
95.4500 USD |
| 2025-05-20 |
95.0100 USD |
46,481.0086 LTC |
98.3000 USD |
92.4300 USD |
99.6200 USD |
93.3800 USD |
| 2025-05-19 |
97.0100 USD |
40,115.8061 LTC |
101.0100 USD |
94.2700 USD |
101.2900 USD |
98.5100 USD |
| 2025-05-18 |
98.7300 USD |
27,700.7272 LTC |
96.1100 USD |
95.9100 USD |
102.3900 USD |
97.7600 USD |
| 2025-05-17 |
98.5400 USD |
27,385.5788 LTC |
99.4600 USD |
96.4900 USD |
101.1700 USD |
97.3000 USD |
| 2025-05-16 |
100.2400 USD |
26,117.8278 LTC |
99.3000 USD |
98.3900 USD |
102.1200 USD |
99.6100 USD |
| 2025-05-15 |
98.2300 USD |
42,071.7806 LTC |
101.0100 USD |
95.6800 USD |
101.8500 USD |
98.9300 USD |
| 2025-05-14 |
102.8700 USD |
21,687.4711 LTC |
103.4800 USD |
99.1800 USD |
105.8500 USD |
99.8100 USD |
| 2025-05-13 |
101.8100 USD |
37,783.5496 LTC |
103.8000 USD |
99.5300 USD |
104.7200 USD |
103.6600 USD |
| 2025-05-12 |
102.1200 USD |
82,047.8584 LTC |
100.0800 USD |
98.4400 USD |
112.5000 USD |
103.6800 USD |
| 2025-05-11 |
101.6800 USD |
69,179.5602 LTC |
105.2300 USD |
98.2900 USD |
105.8600 USD |
100.2000 USD |
| 2025-05-10 |
103.5200 USD |
52,473.4803 LTC |
100.5400 USD |
100.5400 USD |
106.9900 USD |
104.1400 USD |
| 2025-05-09 |
98.1800 USD |
71,352.3157 LTC |
94.9100 USD |
93.9200 USD |
101.4700 USD |
99.5300 USD |
| 2025-05-08 |
92.4700 USD |
83,499.5168 LTC |
89.5300 USD |
89.4500 USD |
97.0800 USD |
92.6400 USD |
| 2025-05-07 |
91.2100 USD |
54,661.6675 LTC |
91.5400 USD |
87.3000 USD |
99.0000 USD |
89.4200 USD |
| 2025-05-06 |
82.3500 USD |
9,113.8778 LTC |
83.2500 USD |
81.1000 USD |
83.5700 USD |
82.0900 USD |
| 2025-05-05 |
86.4600 USD |
24,374.5080 LTC |
85.0100 USD |
82.2400 USD |
89.4300 USD |
82.7300 USD |
| 2025-05-04 |
86.2900 USD |
3,355.7780 LTC |
86.5100 USD |
85.6300 USD |
86.9500 USD |
86.1300 USD |
| 2025-05-03 |
86.8200 USD |
8,140.4660 LTC |
88.0300 USD |
85.6700 USD |
88.0300 USD |
87.1200 USD |
| 2025-05-02 |
89.0600 USD |
18,826.2655 LTC |
88.9500 USD |
87.5000 USD |
91.0000 USD |
87.9600 USD |
| 2025-05-01 |
86.0100 USD |
25,730.1485 LTC |
83.5600 USD |
83.4000 USD |
88.1000 USD |
87.8200 USD |
| 2025-04-30 |
84.2000 USD |
23,197.0678 LTC |
85.6000 USD |
81.5500 USD |
86.6000 USD |
83.1500 USD |
| 2025-04-29 |
85.9400 USD |
33,983.8732 LTC |
85.7200 USD |
84.5600 USD |
87.4300 USD |
85.5000 USD |
| 2025-04-28 |
86.0000 USD |
29,696.1405 LTC |
85.4000 USD |
83.7800 USD |
88.0800 USD |
85.9500 USD |
| 2025-04-27 |
86.2700 USD |
9,752.8606 LTC |
87.1600 USD |
84.5800 USD |
87.6100 USD |
86.4500 USD |
| 2025-04-26 |
87.3700 USD |
4,824.3230 LTC |
86.4500 USD |
86.2000 USD |
88.0600 USD |
86.9800 USD |
| 2025-04-25 |
85.6500 USD |
24,126.3592 LTC |
84.3600 USD |
82.9100 USD |
87.2900 USD |
86.9200 USD |
| 2025-04-24 |
82.6900 USD |
11,937.1615 LTC |
83.3300 USD |
80.8300 USD |
84.1400 USD |
83.7600 USD |
| 2025-04-23 |
84.1800 USD |
33,171.4116 LTC |
83.5200 USD |
82.2600 USD |
85.2300 USD |
82.8400 USD |
| 2025-04-22 |
81.4800 USD |
36,431.6063 LTC |
78.1100 USD |
77.4400 USD |
84.7300 USD |
84.1100 USD |
| 2025-04-21 |
79.4900 USD |
24,205.0508 LTC |
77.7800 USD |
77.5400 USD |
81.8000 USD |
78.0600 USD |
| 2025-04-20 |
76.3800 USD |
8,352.7957 LTC |
76.1000 USD |
75.4300 USD |
76.9400 USD |
76.4800 USD |
| 2025-04-19 |
75.6500 USD |
11,808.7440 LTC |
76.0100 USD |
74.2900 USD |
76.7100 USD |
76.3800 USD |
| 2025-04-18 |
75.8400 USD |
13,819.4992 LTC |
74.9600 USD |
74.6400 USD |
77.0300 USD |
75.8000 USD |
| 2025-04-17 |
75.3500 USD |
14,700.3635 LTC |
74.3300 USD |
73.7100 USD |
76.5000 USD |
75.4400 USD |
| 2025-04-16 |
74.9500 USD |
19,089.6059 LTC |
75.3100 USD |
73.3300 USD |
76.5000 USD |
75.6700 USD |
| 2025-04-15 |
76.3100 USD |
17,531.9562 LTC |
77.1600 USD |
74.6800 USD |
78.6700 USD |
75.8700 USD |
| 2025-04-14 |
78.0300 USD |
23,904.8998 LTC |
77.7900 USD |
75.7800 USD |
80.5700 USD |
75.7800 USD |
| 2025-04-13 |
78.6700 USD |
13,405.8050 LTC |
78.6500 USD |
77.2600 USD |
79.6200 USD |
77.9200 USD |