Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
52.4900 USD |
28,954.4178 LTC |
51.6700 USD |
51.5300 USD |
52.9500 USD |
52.6600 USD |
| 2026-09-16 |
50.8200 USD |
43,895.3818 LTC |
51.2500 USD |
50.1900 USD |
51.3900 USD |
50.9900 USD |
| 2026-09-15 |
51.8200 USD |
65,545.4382 LTC |
53.1500 USD |
50.7300 USD |
53.1500 USD |
51.3000 USD |
| 2026-09-14 |
53.8400 USD |
54,575.3211 LTC |
53.7400 USD |
53.2400 USD |
54.5700 USD |
53.3800 USD |
| 2026-09-13 |
54.1400 USD |
46,323.1200 LTC |
53.6500 USD |
53.2600 USD |
55.2400 USD |
53.7200 USD |
| 2026-09-12 |
53.8800 USD |
29,217.5392 LTC |
53.2900 USD |
53.1300 USD |
54.2600 USD |
53.6100 USD |
| 2026-09-11 |
53.1100 USD |
67,628.8009 LTC |
52.1100 USD |
51.9100 USD |
54.2900 USD |
53.2500 USD |
| 2026-09-10 |
52.4100 USD |
59,164.6644 LTC |
53.1900 USD |
51.6400 USD |
53.3700 USD |
52.2200 USD |
| 2026-09-09 |
53.8000 USD |
85,419.4002 LTC |
54.2900 USD |
52.4700 USD |
54.7600 USD |
52.9700 USD |
| 2026-09-08 |
54.9300 USD |
75,659.0760 LTC |
55.2100 USD |
53.8600 USD |
56.2500 USD |
54.3300 USD |
| 2026-09-07 |
56.1700 USD |
160,224.7420 LTC |
54.9800 USD |
53.9000 USD |
59.4200 USD |
55.1500 USD |
| 2026-09-06 |
54.3800 USD |
48,569.2277 LTC |
54.7300 USD |
53.4800 USD |
55.1500 USD |
54.7100 USD |
| 2026-09-05 |
53.5300 USD |
142,573.5234 LTC |
50.7800 USD |
50.7300 USD |
55.3400 USD |
54.6700 USD |
| 2026-09-04 |
50.7600 USD |
52,585.4794 LTC |
51.5100 USD |
49.8100 USD |
51.5700 USD |
50.7900 USD |
| 2026-09-03 |
50.6100 USD |
60,730.4244 LTC |
49.6800 USD |
49.4600 USD |
51.8800 USD |
51.3300 USD |
| 2026-09-02 |
49.3200 USD |
57,572.5193 LTC |
49.5500 USD |
48.4900 USD |
49.9800 USD |
49.5400 USD |
| 2026-09-01 |
49.3000 USD |
68,859.8919 LTC |
48.5500 USD |
48.2900 USD |
50.0800 USD |
49.5500 USD |
| 2026-08-31 |
48.4400 USD |
40,286.9092 LTC |
47.9200 USD |
47.7200 USD |
49.0500 USD |
48.7300 USD |
| 2026-08-30 |
49.4500 USD |
38,061.3019 LTC |
49.0300 USD |
48.6600 USD |
50.1400 USD |
48.7700 USD |
| 2026-08-29 |
49.0000 USD |
23,923.2330 LTC |
49.3500 USD |
48.5900 USD |
49.5100 USD |
48.9500 USD |
| 2026-08-28 |
49.1900 USD |
62,044.2551 LTC |
49.9400 USD |
48.0200 USD |
50.4800 USD |
49.3000 USD |
| 2026-08-27 |
50.0700 USD |
53,669.9431 LTC |
50.5000 USD |
49.4200 USD |
50.5500 USD |
49.9800 USD |
| 2026-08-26 |
50.0000 USD |
36,182.3228 LTC |
49.9500 USD |
49.2100 USD |
50.9000 USD |
50.4000 USD |
| 2026-08-25 |
51.2000 USD |
57,083.3270 LTC |
51.6400 USD |
49.5100 USD |
52.9600 USD |
49.9400 USD |
| 2026-08-24 |
52.3600 USD |
72,507.5525 LTC |
52.3000 USD |
51.2800 USD |
54.0800 USD |
51.5600 USD |
| 2026-08-23 |
52.0400 USD |
87,348.3873 LTC |
52.4600 USD |
50.6300 USD |
53.1900 USD |
52.3900 USD |
| 2026-08-22 |
52.9400 USD |
122,748.2741 LTC |
53.1900 USD |
49.6400 USD |
55.3900 USD |
52.4200 USD |
| 2026-08-21 |
51.2000 USD |
133,536.7130 LTC |
47.8100 USD |
47.7700 USD |
54.1900 USD |
53.1600 USD |
| 2026-08-20 |
47.6500 USD |
92,829.2089 LTC |
46.7800 USD |
46.4700 USD |
48.5700 USD |
47.8600 USD |
| 2026-08-19 |
45.9700 USD |
107,587.1323 LTC |
44.3600 USD |
44.3000 USD |
47.2300 USD |
46.6300 USD |
| 2026-08-18 |
44.4200 USD |
20,974.5824 LTC |
44.5400 USD |
44.1400 USD |
44.7200 USD |
44.3600 USD |
| 2026-08-17 |
44.2800 USD |
32,642.7478 LTC |
44.1100 USD |
43.8100 USD |
44.6000 USD |
44.5300 USD |
| 2026-08-16 |
44.3300 USD |
19,452.3372 LTC |
44.0800 USD |
44.0300 USD |
44.7600 USD |
44.1600 USD |
| 2026-08-15 |
44.0500 USD |
18,260.6368 LTC |
43.8300 USD |
43.6300 USD |
44.3000 USD |
44.0800 USD |
| 2026-08-14 |
44.0700 USD |
34,235.8055 LTC |
44.7900 USD |
43.3600 USD |
44.9200 USD |
43.8200 USD |
| 2026-08-13 |
44.8100 USD |
30,075.3018 LTC |
44.8400 USD |
44.6000 USD |
45.0200 USD |
44.8200 USD |
| 2026-08-12 |
45.1400 USD |
25,324.3783 LTC |
45.4600 USD |
44.6300 USD |
45.6200 USD |
44.8500 USD |
| 2026-08-11 |
45.2000 USD |
23,444.5839 LTC |
45.0900 USD |
44.9200 USD |
45.5500 USD |
45.4700 USD |
| 2026-08-10 |
45.2200 USD |
21,898.7928 LTC |
45.3900 USD |
44.9600 USD |
45.7100 USD |
45.0900 USD |
| 2026-08-09 |
46.0800 USD |
28,468.8765 LTC |
45.9800 USD |
45.3700 USD |
46.4700 USD |
45.4400 USD |
| 2026-08-08 |
45.7400 USD |
17,085.9265 LTC |
45.5000 USD |
45.4300 USD |
46.0800 USD |
45.9800 USD |
| 2026-08-07 |
45.6100 USD |
23,939.3998 LTC |
45.4200 USD |
45.2700 USD |
46.0500 USD |
45.6000 USD |
| 2026-08-06 |
45.2700 USD |
26,784.9957 LTC |
45.3000 USD |
44.7300 USD |
45.7800 USD |
45.3700 USD |
| 2026-08-05 |
45.0000 USD |
35,793.3760 LTC |
44.8200 USD |
44.6900 USD |
45.3900 USD |
45.3000 USD |
| 2026-08-04 |
44.4700 USD |
26,873.6604 LTC |
44.2500 USD |
44.0200 USD |
45.1400 USD |
44.8400 USD |
| 2026-08-03 |
44.3100 USD |
19,595.9062 LTC |
44.6200 USD |
43.9800 USD |
44.7100 USD |
44.2700 USD |
| 2026-08-02 |
44.7100 USD |
38,295.3561 LTC |
44.2200 USD |
44.1100 USD |
45.0000 USD |
44.6200 USD |
| 2026-08-01 |
44.2000 USD |
48,538.9085 LTC |
44.2700 USD |
43.5700 USD |
44.7400 USD |
44.2200 USD |
| 2026-07-31 |
44.9000 USD |
36,249.2537 LTC |
45.5500 USD |
44.1300 USD |
45.8800 USD |
44.2400 USD |
| 2026-07-30 |
45.4700 USD |
56,022.4941 LTC |
45.4100 USD |
44.8300 USD |
45.8100 USD |
45.5500 USD |