Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0031 BTC |
2,254.4379 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-07-23 |
0.0031 BTC |
1,540.7507 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-22 |
0.0032 BTC |
1,060.7571 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-07-21 |
0.0031 BTC |
2,453.0030 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-07-20 |
0.0031 BTC |
1,535.6971 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-19 |
0.0031 BTC |
1,617.0849 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-18 |
0.0030 BTC |
1,105.3700 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-17 |
0.0030 BTC |
1,766.8349 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-16 |
0.0031 BTC |
3,519.7388 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-07-15 |
0.0031 BTC |
1,951.3777 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-07-14 |
0.0032 BTC |
4,832.8075 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2023-07-13 |
0.0032 BTC |
8,083.8045 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-07-12 |
0.0031 BTC |
1,425.3231 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-11 |
0.0032 BTC |
3,498.6483 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-10 |
0.0031 BTC |
4,592.8654 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-09 |
0.0032 BTC |
803.0741 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-08 |
0.0032 BTC |
1,980.3241 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-07 |
0.0032 BTC |
4,220.7804 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-06 |
0.0033 BTC |
5,888.3471 LTC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-07-05 |
0.0034 BTC |
6,211.2763 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2023-07-04 |
0.0034 BTC |
4,877.0453 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-07-03 |
0.0035 BTC |
10,898.6139 LTC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2023-07-02 |
0.0036 BTC |
5,797.5277 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-07-01 |
0.0035 BTC |
10,749.3203 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2023-06-30 |
0.0033 BTC |
27,265.0724 LTC |
0.0028 BTC |
0.0028 BTC |
0.0037 BTC |
0.0035 BTC |
| 2023-06-29 |
0.0028 BTC |
2,128.3242 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-06-28 |
0.0028 BTC |
9,863.4145 LTC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-06-27 |
0.0029 BTC |
3,588.3247 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-26 |
0.0029 BTC |
3,167.7240 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-25 |
0.0029 BTC |
1,087.1714 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-24 |
0.0029 BTC |
4,443.2972 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-23 |
0.0029 BTC |
7,158.7288 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-22 |
0.0029 BTC |
1,543.0916 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-21 |
0.0029 BTC |
4,922.0674 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-06-20 |
0.0028 BTC |
7,577.8789 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-06-19 |
0.0029 BTC |
4,647.6377 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-18 |
0.0029 BTC |
1,454.1508 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-17 |
0.0029 BTC |
2,137.2993 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-16 |
0.0029 BTC |
6,161.1905 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-15 |
0.0029 BTC |
1,360.7206 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-14 |
0.0030 BTC |
6,710.2571 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-13 |
0.0030 BTC |
2,450.1707 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-12 |
0.0030 BTC |
3,382.5104 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-11 |
0.0030 BTC |
1,714.9490 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-06-10 |
0.0030 BTC |
12,230.5793 LTC |
0.0034 BTC |
0.0029 BTC |
0.0034 BTC |
0.0030 BTC |
| 2023-06-09 |
0.0034 BTC |
2,366.4801 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-06-08 |
0.0033 BTC |
2,959.6652 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-06-07 |
0.0034 BTC |
1,430.0435 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-06-06 |
0.0034 BTC |
4,537.1443 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-06-05 |
0.0034 BTC |
5,446.9388 LTC |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |