Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-12 |
0.0163 BTC |
117,453.8244 LTC |
0.0127 BTC |
0.0122 BTC |
0.0200 BTC |
0.0173 BTC |
| 2017-12-11 |
0.0110 BTC |
86,793.0888 LTC |
0.0097 BTC |
0.0090 BTC |
0.0134 BTC |
0.0128 BTC |
| 2017-12-10 |
0.0097 BTC |
39,198.6711 LTC |
0.0102 BTC |
0.0086 BTC |
0.0106 BTC |
0.0097 BTC |
| 2017-12-09 |
0.0097 BTC |
81,018.8498 LTC |
0.0075 BTC |
0.0075 BTC |
0.0112 BTC |
0.0102 BTC |
| 2017-12-08 |
0.0071 BTC |
70,551.3939 LTC |
0.0057 BTC |
0.0050 BTC |
0.0090 BTC |
0.0075 BTC |
| 2017-12-07 |
0.0063 BTC |
35,640.0081 LTC |
0.0072 BTC |
0.0050 BTC |
0.0075 BTC |
0.0057 BTC |
| 2017-12-06 |
0.0079 BTC |
30,065.2539 LTC |
0.0086 BTC |
0.0062 BTC |
0.0086 BTC |
0.0072 BTC |
| 2017-12-05 |
0.0087 BTC |
14,953.0734 LTC |
0.0089 BTC |
0.0083 BTC |
0.0092 BTC |
0.0086 BTC |
| 2017-12-04 |
0.0087 BTC |
17,529.1537 LTC |
0.0090 BTC |
0.0081 BTC |
0.0091 BTC |
0.0089 BTC |
| 2017-12-03 |
0.0089 BTC |
17,177.3181 LTC |
0.0091 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2017-12-02 |
0.0091 BTC |
16,374.9695 LTC |
0.0089 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2017-12-01 |
0.0088 BTC |
21,707.4607 LTC |
0.0088 BTC |
0.0084 BTC |
0.0093 BTC |
0.0089 BTC |
| 2017-11-30 |
0.0086 BTC |
21,733.4531 LTC |
0.0086 BTC |
0.0084 BTC |
0.0091 BTC |
0.0088 BTC |
| 2017-11-29 |
0.0091 BTC |
43,649.4966 LTC |
0.0095 BTC |
0.0080 BTC |
0.0099 BTC |
0.0087 BTC |
| 2017-11-28 |
0.0093 BTC |
19,740.4246 LTC |
0.0093 BTC |
0.0090 BTC |
0.0095 BTC |
0.0095 BTC |
| 2017-11-27 |
0.0093 BTC |
32,259.2084 LTC |
0.0091 BTC |
0.0089 BTC |
0.0096 BTC |
0.0093 BTC |
| 2017-11-26 |
0.0094 BTC |
30,271.1888 LTC |
0.0101 BTC |
0.0086 BTC |
0.0102 BTC |
0.0091 BTC |
| 2017-11-25 |
0.0098 BTC |
39,092.7892 LTC |
0.0094 BTC |
0.0092 BTC |
0.0103 BTC |
0.0101 BTC |
| 2017-11-24 |
0.0092 BTC |
17,268.5090 LTC |
0.0091 BTC |
0.0089 BTC |
0.0094 BTC |
0.0094 BTC |
| 2017-11-23 |
0.0089 BTC |
71,071.9364 LTC |
0.0087 BTC |
0.0086 BTC |
0.0094 BTC |
0.0091 BTC |
| 2017-11-22 |
0.0086 BTC |
16,675.0932 LTC |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2017-11-21 |
0.0087 BTC |
14,823.5479 LTC |
0.0088 BTC |
0.0083 BTC |
0.0089 BTC |
0.0087 BTC |
| 2017-11-20 |
0.0088 BTC |
24,923.9991 LTC |
0.0089 BTC |
0.0086 BTC |
0.0091 BTC |
0.0088 BTC |
| 2017-11-19 |
0.0090 BTC |
20,639.4281 LTC |
0.0089 BTC |
0.0086 BTC |
0.0094 BTC |
0.0089 BTC |
| 2017-11-18 |
0.0087 BTC |
11,153.7973 LTC |
0.0088 BTC |
0.0084 BTC |
0.0090 BTC |
0.0089 BTC |
| 2017-11-17 |
0.0087 BTC |
25,643.1562 LTC |
0.0090 BTC |
0.0084 BTC |
0.0090 BTC |
0.0088 BTC |
| 2017-11-16 |
0.0086 BTC |
33,927.1741 LTC |
0.0087 BTC |
0.0080 BTC |
0.0093 BTC |
0.0090 BTC |
| 2017-11-15 |
0.0090 BTC |
24,172.3173 LTC |
0.0095 BTC |
0.0086 BTC |
0.0098 BTC |
0.0087 BTC |
| 2017-11-14 |
0.0094 BTC |
18,857.6581 LTC |
0.0094 BTC |
0.0091 BTC |
0.0098 BTC |
0.0095 BTC |
| 2017-11-13 |
0.0095 BTC |
23,863.0312 LTC |
0.0100 BTC |
0.0087 BTC |
0.0102 BTC |
0.0094 BTC |
| 2017-11-12 |
0.0099 BTC |
55,193.8909 LTC |
0.0098 BTC |
0.0092 BTC |
0.0113 BTC |
0.0100 BTC |
| 2017-11-11 |
0.0096 BTC |
40,461.2382 LTC |
0.0090 BTC |
0.0087 BTC |
0.0103 BTC |
0.0098 BTC |
| 2017-11-10 |
0.0089 BTC |
34,907.4566 LTC |
0.0090 BTC |
0.0080 BTC |
0.0093 BTC |
0.0090 BTC |
| 2017-11-09 |
0.0088 BTC |
28,126.6595 LTC |
0.0083 BTC |
0.0083 BTC |
0.0093 BTC |
0.0090 BTC |
| 2017-11-08 |
0.0084 BTC |
38,312.7855 LTC |
0.0085 BTC |
0.0077 BTC |
0.0090 BTC |
0.0083 BTC |
| 2017-11-07 |
0.0083 BTC |
57,454.8161 LTC |
0.0078 BTC |
0.0075 BTC |
0.0095 BTC |
0.0085 BTC |
| 2017-11-06 |
0.0076 BTC |
20,222.5007 LTC |
0.0074 BTC |
0.0072 BTC |
0.0081 BTC |
0.0078 BTC |
| 2017-11-05 |
0.0072 BTC |
15,789.8740 LTC |
0.0074 BTC |
0.0067 BTC |
0.0075 BTC |
0.0074 BTC |
| 2017-11-04 |
0.0077 BTC |
13,175.9154 LTC |
0.0078 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2017-11-03 |
0.0075 BTC |
19,666.9190 LTC |
0.0077 BTC |
0.0073 BTC |
0.0080 BTC |
0.0078 BTC |
| 2017-11-02 |
0.0074 BTC |
40,161.3438 LTC |
0.0079 BTC |
0.0061 BTC |
0.0086 BTC |
0.0077 BTC |
| 2017-11-01 |
0.0083 BTC |
20,876.1235 LTC |
0.0086 BTC |
0.0070 BTC |
0.0087 BTC |
0.0079 BTC |
| 2017-10-31 |
0.0089 BTC |
12,458.4975 LTC |
0.0092 BTC |
0.0085 BTC |
0.0092 BTC |
0.0086 BTC |
| 2017-10-30 |
0.0093 BTC |
12,031.1577 LTC |
0.0092 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2017-10-29 |
0.0094 BTC |
21,926.6215 LTC |
0.0095 BTC |
0.0092 BTC |
0.0098 BTC |
0.0092 BTC |
| 2017-10-28 |
0.0095 BTC |
6,551.6318 LTC |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2017-10-27 |
0.0095 BTC |
10,422.6361 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0096 BTC |
| 2017-10-26 |
0.0095 BTC |
13,328.9379 LTC |
0.0098 BTC |
0.0093 BTC |
0.0099 BTC |
0.0094 BTC |
| 2017-10-25 |
0.0099 BTC |
15,018.5427 LTC |
0.0101 BTC |
0.0097 BTC |
0.0102 BTC |
0.0098 BTC |
| 2017-10-24 |
0.0101 BTC |
39,648.3321 LTC |
0.0093 BTC |
0.0093 BTC |
0.0110 BTC |
0.0101 BTC |