Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0064 BTC |
15,025.3261 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-15 |
0.0064 BTC |
10,563.7510 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0065 BTC |
13,129.3418 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-13 |
0.0064 BTC |
26,548.8148 LTC |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-05-12 |
0.0065 BTC |
33,154.9901 LTC |
0.0067 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2021-05-11 |
0.0065 BTC |
20,222.6365 LTC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-05-10 |
0.0067 BTC |
62,691.6570 LTC |
0.0067 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-05-09 |
0.0062 BTC |
42,752.5376 LTC |
0.0059 BTC |
0.0058 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-05-08 |
0.0059 BTC |
25,022.6345 LTC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-05-07 |
0.0062 BTC |
33,288.9497 LTC |
0.0063 BTC |
0.0059 BTC |
0.0066 BTC |
0.0061 BTC |
| 2021-05-06 |
0.0060 BTC |
40,061.9457 LTC |
0.0062 BTC |
0.0057 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-05-05 |
0.0061 BTC |
53,167.6266 LTC |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-05-04 |
0.0055 BTC |
52,773.5528 LTC |
0.0052 BTC |
0.0050 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-05-03 |
0.0050 BTC |
25,721.9246 LTC |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-05-02 |
0.0048 BTC |
5,459.7683 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-01 |
0.0047 BTC |
11,733.5343 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-30 |
0.0048 BTC |
14,200.2126 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-29 |
0.0047 BTC |
10,283.4503 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0047 BTC |
10,800.0536 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-27 |
0.0047 BTC |
16,614.3424 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0046 BTC |
9,254.5501 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-25 |
0.0046 BTC |
12,928.7556 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-24 |
0.0046 BTC |
13,120.6563 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0047 BTC |
48,863.5586 LTC |
0.0049 BTC |
0.0042 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-22 |
0.0050 BTC |
40,963.3198 LTC |
0.0048 BTC |
0.0047 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-04-21 |
0.0048 BTC |
19,143.4649 LTC |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-04-20 |
0.0046 BTC |
40,658.3173 LTC |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-19 |
0.0048 BTC |
34,021.6272 LTC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-18 |
0.0047 BTC |
78,771.2996 LTC |
0.0050 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-17 |
0.0052 BTC |
54,343.4380 LTC |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-16 |
0.0048 BTC |
66,606.4568 LTC |
0.0045 BTC |
0.0044 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-04-15 |
0.0044 BTC |
21,627.9792 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-14 |
0.0043 BTC |
30,625.7885 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-13 |
0.0042 BTC |
33,381.9937 LTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-12 |
0.0041 BTC |
16,198.3883 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-04-11 |
0.0042 BTC |
21,359.9065 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-10 |
0.0040 BTC |
29,651.3424 LTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-09 |
0.0039 BTC |
4,445.0659 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-08 |
0.0039 BTC |
8,869.4759 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-07 |
0.0040 BTC |
23,405.5486 LTC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-04-06 |
0.0040 BTC |
39,747.8993 LTC |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-05 |
0.0037 BTC |
24,327.6473 LTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-04-04 |
0.0035 BTC |
3,741.5806 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-03 |
0.0036 BTC |
10,863.2126 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-04-02 |
0.0035 BTC |
10,409.9254 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-04-01 |
0.0034 BTC |
13,440.5587 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-31 |
0.0033 BTC |
13,870.3648 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-30 |
0.0033 BTC |
6,004.5696 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-29 |
0.0034 BTC |
9,399.5169 LTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-28 |
0.0033 BTC |
3,132.4286 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |