Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0022 BTC |
2,046.0836 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-05-26 |
0.0022 BTC |
7,283.3121 LTC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-25 |
0.0023 BTC |
9,289.4804 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-24 |
0.0024 BTC |
2,805.0972 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-23 |
0.0024 BTC |
1,629.2231 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-22 |
0.0024 BTC |
825.2640 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-21 |
0.0024 BTC |
873.2138 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-20 |
0.0023 BTC |
3,944.8203 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-19 |
0.0023 BTC |
2,225.2593 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-18 |
0.0024 BTC |
3,839.4253 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-17 |
0.0024 BTC |
14,218.0422 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-16 |
0.0023 BTC |
11,016.2542 LTC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-15 |
0.0023 BTC |
2,171.3402 LTC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-14 |
0.0023 BTC |
2,141.5923 LTC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-13 |
0.0023 BTC |
16,405.0964 LTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-12 |
0.0022 BTC |
19,871.4974 LTC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-11 |
0.0024 BTC |
27,807.3351 LTC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2022-05-10 |
0.0026 BTC |
10,074.3533 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-05-09 |
0.0026 BTC |
13,925.1452 LTC |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-05-08 |
0.0027 BTC |
2,067.0534 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-05-07 |
0.0027 BTC |
1,461.8176 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-06 |
0.0027 BTC |
2,898.0386 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-05 |
0.0027 BTC |
4,802.6087 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-04 |
0.0027 BTC |
6,865.1997 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-03 |
0.0026 BTC |
7,467.0890 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-02 |
0.0026 BTC |
3,069.2312 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-05-01 |
0.0026 BTC |
1,400.3882 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-30 |
0.0026 BTC |
1,144.2555 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-29 |
0.0026 BTC |
6,168.6373 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-28 |
0.0026 BTC |
7,371.1322 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-27 |
0.0026 BTC |
5,092.9398 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-26 |
0.0026 BTC |
6,165.4113 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-25 |
0.0026 BTC |
5,396.5022 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-24 |
0.0026 BTC |
576.5181 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-23 |
0.0027 BTC |
680.5466 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-22 |
0.0027 BTC |
2,136.3203 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-21 |
0.0027 BTC |
3,519.5832 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-20 |
0.0027 BTC |
4,290.7264 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-19 |
0.0027 BTC |
2,080.0910 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-18 |
0.0027 BTC |
4,621.1892 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-17 |
0.0028 BTC |
1,431.4072 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-04-16 |
0.0028 BTC |
2,049.9946 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-15 |
0.0027 BTC |
2,807.4800 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-14 |
0.0027 BTC |
4,667.4019 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-13 |
0.0027 BTC |
5,898.3990 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-12 |
0.0026 BTC |
5,059.1266 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-11 |
0.0026 BTC |
7,528.8039 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-10 |
0.0026 BTC |
548.2009 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-09 |
0.0026 BTC |
3,086.7689 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-08 |
0.0026 BTC |
1,565.7685 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |