Market [unlinked] / USD
Identifier on Kraken: XL1USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0003 USD |
492,322.2822 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-04 |
0.0004 USD |
984,123.8200 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-03 |
0.0004 USD |
1,764,198.4701 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-02 |
0.0004 USD |
250,279.4031 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-01 |
0.0004 USD |
17,804,676.7037 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-31 |
0.0004 USD |
36,177,872.7057 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-30 |
0.0004 USD |
23,491,078.3312 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-29 |
0.0004 USD |
8,974,734.3091 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-28 |
0.0004 USD |
13,015,883.9643 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-01-27 |
0.0004 USD |
342,754.2344 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-26 |
0.0005 USD |
42,727.2222 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-25 |
0.0005 USD |
575,595.3484 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-24 |
0.0005 USD |
338,817.4254 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-23 |
0.0005 USD |
1,630,663.2318 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-22 |
0.0005 USD |
2,539,419.0476 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-21 |
0.0005 USD |
2,871,261.2180 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-20 |
0.0005 USD |
3,683,166.3936 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-19 |
0.0006 USD |
22,478,424.4791 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-18 |
0.0006 USD |
74,776.9000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-17 |
0.0006 USD |
769,615.8000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-16 |
0.0006 USD |
23,980,790.1528 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-15 |
0.0006 USD |
5,197,599.5732 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-14 |
0.0006 USD |
1,382,503.0206 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-13 |
0.0006 USD |
1,640,293.2427 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-12 |
0.0006 USD |
9,381,779.2193 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-11 |
0.0006 USD |
5,736,514.2399 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-10 |
0.0006 USD |
3,778,899.4734 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-09 |
0.0006 USD |
5,307,040.0892 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-08 |
0.0006 USD |
14,101,899.0096 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-07 |
0.0007 USD |
7,169,432.8177 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-06 |
0.0007 USD |
25,232,988.2664 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-05 |
0.0007 USD |
12,069,655.8103 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-04 |
0.0007 USD |
8,476,049.1964 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-03 |
0.0007 USD |
561,667.1487 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-02 |
0.0007 USD |
7,781,731.5424 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-01 |
0.0007 USD |
3,877,792.7769 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-31 |
0.0007 USD |
2,998,868.9851 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-30 |
0.0006 USD |
18,874,624.7826 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-29 |
0.0007 USD |
7,702,903.0642 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-28 |
0.0007 USD |
6,963,847.9056 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-27 |
0.0007 USD |
765,412.3752 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-26 |
0.0007 USD |
472,728.3692 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-25 |
0.0007 USD |
2,387,663.5921 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-24 |
0.0007 USD |
4,462,070.6967 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-23 |
0.0007 USD |
5,606,106.9666 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-22 |
0.0007 USD |
11,297,735.7973 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-21 |
0.0007 USD |
99,090.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-20 |
0.0007 USD |
456,542.0193 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-19 |
0.0006 USD |
10,450,466.2029 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-12-18 |
0.0006 USD |
4,583,368.5254 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |