Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: XL1USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0007 USD | 1,719,341.1906 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-12-04 | 0.0007 USD | 1,574,290.9512 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-12-03 | 0.0007 USD | 17,316,918.8001 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-12-02 | 0.0007 USD | 39,591,885.6408 | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0007 USD |
| 2025-12-01 | 0.0007 USD | 19,231,566.3693 | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-30 | 0.0007 USD | 637,364.6234 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-29 | 0.0007 USD | 4,449,528.9225 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-28 | 0.0007 USD | 5,555,242.3692 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-27 | 0.0007 USD | 7,050,171.2995 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-26 | 0.0007 USD | 6,224,807.5298 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-25 | 0.0007 USD | 12,137,013.0895 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-24 | 0.0007 USD | 6,218,549.3336 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-23 | 0.0007 USD | 7,056,310.6981 | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-11-22 | 0.0006 USD | 32,781,347.9493 | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-21 | 0.0006 USD | 50,765,612.4769 | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-11-20 | 0.0007 USD | 7,637,065.9808 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-19 | 0.0007 USD | 9,088,418.6640 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-18 | 0.0007 USD | 3,862,909.2421 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-17 | 0.0007 USD | 133,839,469.9903 | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-11-16 | 0.0007 USD | 12,742,456.2301 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-15 | 0.0007 USD | 8,148,951.3487 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-14 | 0.0007 USD | 9,081,378.4632 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-13 | 0.0007 USD | 13,617,393.8700 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-12 | 0.0007 USD | 11,389,324.9344 | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-11-11 | 0.0007 USD | 19,960,048.2087 | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-11-10 | 0.0008 USD | 4,912,565.3770 | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0008 USD |
| 2025-11-09 | 0.0008 USD | 3,362,381.9428 | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-11-08 | 0.0008 USD | 7,183,907.7557 | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0008 USD |
| 2025-11-07 | 0.0007 USD | 29,666,819.7720 | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0008 USD |
| 2025-11-06 | 0.0008 USD | 18,112,552.3685 | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-11-05 | 0.0008 USD | 28,882,214.0169 | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0008 USD |
| 2025-11-04 | 0.0008 USD | 522,230.5000 | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2025-11-03 | 0.0008 USD | 7,494,186.7805 | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2025-11-02 | 0.0009 USD | 4,151,114.0697 | 0.0009 USD | 0.0008 USD | 0.0009 USD | 0.0009 USD |
| 2025-11-01 | 0.0009 USD | 7,547,827.1393 | 0.0009 USD | 0.0008 USD | 0.0009 USD | 0.0009 USD |
| 2025-10-31 | 0.0008 USD | 8,240,934.2139 | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2025-10-30 | 0.0009 USD | 11,391,485.2041 | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-10-29 | 0.0009 USD | 40,771,537.5822 | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-10-28 | 0.0009 USD | 17,727,207.7971 | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-10-27 | 0.0009 USD | 20,413,120.2152 | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-10-26 | 0.0009 USD | 79,739,545.7591 | 0.0009 USD | 0.0009 USD | 0.0010 USD | 0.0009 USD |
| 2025-10-25 | 0.0010 USD | 16,706,249.6245 | 0.0010 USD | 0.0009 USD | 0.0010 USD | 0.0009 USD |
| 2025-10-24 | 0.0009 USD | 21,085,458.6036 | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-10-23 | 0.0009 USD | 50,218,125.7265 | 0.0009 USD | 0.0008 USD | 0.0009 USD | 0.0009 USD |
| 2025-10-22 | 0.0009 USD | 11,839,713.6727 | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-10-21 | 0.0009 USD | 180,187,998.0421 | 0.0010 USD | 0.0009 USD | 0.0010 USD | 0.0009 USD |
| 2025-10-20 | 0.0011 USD | 551,092,001.0127 | 0.0012 USD | 0.0010 USD | 0.0012 USD | 0.0010 USD |
| 2025-10-19 | 0.0012 USD | 240,578,521.5308 | 0.0012 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2025-10-18 | 0.0012 USD | 66,618,263.3495 | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-10-17 | 0.0012 USD | 181,341,801.6112 | 0.0012 USD | 0.0011 USD | 0.0012 USD | 0.0012 USD |
12