Market [unlinked] / USD
Identifier on Kraken: XL1USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0009 USD |
17,727,207.7971 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-27 |
0.0009 USD |
20,413,120.2152 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-26 |
0.0009 USD |
79,739,545.7591 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-25 |
0.0010 USD |
16,706,249.6245 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-24 |
0.0009 USD |
21,085,458.6036 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-23 |
0.0009 USD |
50,218,125.7265 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-22 |
0.0009 USD |
11,839,713.6727 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-21 |
0.0009 USD |
180,187,998.0421 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-20 |
0.0011 USD |
551,092,001.0127 |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-10-19 |
0.0012 USD |
240,578,521.5308 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-18 |
0.0012 USD |
66,618,263.3495 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-17 |
0.0012 USD |
181,341,801.6112 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-16 |
0.0012 USD |
367,581,106.1582 |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2025-10-15 |
0.0011 USD |
268,262,110.6250 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-14 |
0.0011 USD |
514,406,703.3615 |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-13 |
0.0009 USD |
225,036,934.1004 |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-12 |
0.0009 USD |
5,693,766.5718 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-11 |
0.0009 USD |
45,641,824.4184 |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-10 |
0.0010 USD |
11,646,562.2219 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-09 |
0.0010 USD |
5,468,059.4037 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-08 |
0.0010 USD |
37,411,599.7633 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-07 |
0.0011 USD |
14,462,072.5707 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-06 |
0.0011 USD |
83,348,982.7765 |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-10-05 |
0.0010 USD |
7,943,188.0309 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-04 |
0.0010 USD |
12,938,136.0877 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-03 |
0.0010 USD |
4,499,987.9216 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-02 |
0.0010 USD |
16,646,136.1302 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-01 |
0.0010 USD |
48,602,990.3338 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-09-30 |
0.0010 USD |
11,887,306.4073 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-29 |
0.0010 USD |
22,053,857.4247 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-28 |
0.0010 USD |
17,574,471.5593 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-27 |
0.0010 USD |
19,360,174.8852 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-26 |
0.0010 USD |
7,497,240.1512 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-25 |
0.0011 USD |
72,383,281.7166 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-09-24 |
0.0011 USD |
22,681,291.6418 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-23 |
0.0011 USD |
58,371,494.7673 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-22 |
0.0014 USD |
298,418,386.5321 |
0.0012 USD |
0.0012 USD |
0.0023 USD |
0.0013 USD |
| 2025-09-21 |
0.0012 USD |
49,002,940.3099 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-20 |
0.0012 USD |
97,808,001.8717 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-09-19 |
0.0012 USD |
60,338,946.6925 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-09-18 |
0.0012 USD |
278,037,490.6063 |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-09-17 |
0.0013 USD |
664,588,097.0776 |
0.0013 USD |
0.0012 USD |
0.0019 USD |
0.0013 USD |
| 2025-09-16 |
0.0025 USD |
979,832,271.7340 |
0.0008 USD |
0.0008 USD |
0.0460 USD |
0.0012 USD |