Market [unlinked] / USD
Identifier on Kraken: XL1USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0007 USD |
12,626,005.0269 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-12-16 |
0.0007 USD |
193,009.8575 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-15 |
0.0007 USD |
11,488,189.5004 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-14 |
0.0007 USD |
1,094,608.2900 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-13 |
0.0007 USD |
1,035,430.0200 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-12 |
0.0007 USD |
13,690,327.2317 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-11 |
0.0007 USD |
16,211,695.2966 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-10 |
0.0007 USD |
13,765,450.2604 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-09 |
0.0007 USD |
3,996,085.5419 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-08 |
0.0007 USD |
9,009,977.2423 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-07 |
0.0007 USD |
37,536,993.3681 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-06 |
0.0007 USD |
13,042,770.5647 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-05 |
0.0007 USD |
1,719,341.1906 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-04 |
0.0007 USD |
1,574,290.9512 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-03 |
0.0007 USD |
17,316,918.8001 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-02 |
0.0007 USD |
39,591,885.6408 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-01 |
0.0007 USD |
19,231,566.3693 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-30 |
0.0007 USD |
637,364.6234 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-29 |
0.0007 USD |
4,449,528.9225 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-28 |
0.0007 USD |
5,555,242.3692 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-27 |
0.0007 USD |
7,050,171.2995 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-26 |
0.0007 USD |
6,224,807.5298 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-25 |
0.0007 USD |
12,137,013.0895 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-24 |
0.0007 USD |
6,218,549.3336 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-23 |
0.0007 USD |
7,056,310.6981 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-22 |
0.0006 USD |
32,781,347.9493 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-21 |
0.0006 USD |
50,765,612.4769 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-20 |
0.0007 USD |
7,637,065.9808 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-19 |
0.0007 USD |
9,088,418.6640 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-18 |
0.0007 USD |
3,862,909.2421 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-17 |
0.0007 USD |
133,839,469.9903 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-16 |
0.0007 USD |
12,742,456.2301 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-15 |
0.0007 USD |
8,148,951.3487 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-14 |
0.0007 USD |
9,081,378.4632 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-13 |
0.0007 USD |
13,617,393.8700 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-12 |
0.0007 USD |
11,389,324.9344 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-11 |
0.0007 USD |
19,960,048.2087 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-10 |
0.0008 USD |
4,912,565.3770 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-09 |
0.0008 USD |
3,362,381.9428 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-08 |
0.0008 USD |
7,183,907.7557 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-07 |
0.0007 USD |
29,666,819.7720 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-06 |
0.0008 USD |
18,112,552.3685 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-05 |
0.0008 USD |
28,882,214.0169 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-04 |
0.0008 USD |
522,230.5000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-03 |
0.0008 USD |
7,494,186.7805 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-02 |
0.0009 USD |
4,151,114.0697 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-01 |
0.0009 USD |
7,547,827.1393 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-31 |
0.0008 USD |
8,240,934.2139 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-30 |
0.0009 USD |
11,391,485.2041 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-29 |
0.0009 USD |
40,771,537.5822 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |