Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: XL1USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0012 USD | 367,581,106.1582 | 0.0011 USD | 0.0011 USD | 0.0014 USD | 0.0012 USD |
| 2025-10-15 | 0.0011 USD | 268,262,110.6250 | 0.0011 USD | 0.0011 USD | 0.0012 USD | 0.0011 USD |
| 2025-10-14 | 0.0011 USD | 514,406,703.3615 | 0.0010 USD | 0.0009 USD | 0.0012 USD | 0.0011 USD |
| 2025-10-13 | 0.0009 USD | 225,036,934.1004 | 0.0009 USD | 0.0008 USD | 0.0011 USD | 0.0010 USD |
| 2025-10-12 | 0.0009 USD | 5,693,766.5718 | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-10-11 | 0.0009 USD | 45,641,824.4184 | 0.0009 USD | 0.0007 USD | 0.0009 USD | 0.0009 USD |
| 2025-10-10 | 0.0010 USD | 11,646,562.2219 | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-10-09 | 0.0010 USD | 5,468,059.4037 | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-10-08 | 0.0010 USD | 37,411,599.7633 | 0.0011 USD | 0.0010 USD | 0.0011 USD | 0.0010 USD |
| 2025-10-07 | 0.0011 USD | 14,462,072.5707 | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-10-06 | 0.0011 USD | 83,348,982.7765 | 0.0010 USD | 0.0010 USD | 0.0013 USD | 0.0011 USD |
| 2025-10-05 | 0.0010 USD | 7,943,188.0309 | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-10-04 | 0.0010 USD | 12,938,136.0877 | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-10-03 | 0.0010 USD | 4,499,987.9216 | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-10-02 | 0.0010 USD | 16,646,136.1302 | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-10-01 | 0.0010 USD | 48,602,990.3338 | 0.0010 USD | 0.0010 USD | 0.0011 USD | 0.0010 USD |
| 2025-09-30 | 0.0010 USD | 11,887,306.4073 | 0.0010 USD | 0.0010 USD | 0.0011 USD | 0.0011 USD |
| 2025-09-29 | 0.0010 USD | 22,053,857.4247 | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-09-28 | 0.0010 USD | 17,574,471.5593 | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-09-27 | 0.0010 USD | 19,360,174.8852 | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-09-26 | 0.0010 USD | 7,497,240.1512 | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-09-25 | 0.0011 USD | 72,383,281.7166 | 0.0011 USD | 0.0010 USD | 0.0012 USD | 0.0010 USD |
| 2025-09-24 | 0.0011 USD | 22,681,291.6418 | 0.0011 USD | 0.0011 USD | 0.0012 USD | 0.0011 USD |
| 2025-09-23 | 0.0011 USD | 58,371,494.7673 | 0.0011 USD | 0.0011 USD | 0.0012 USD | 0.0011 USD |
| 2025-09-22 | 0.0014 USD | 298,418,386.5321 | 0.0012 USD | 0.0012 USD | 0.0023 USD | 0.0013 USD |
| 2025-09-21 | 0.0012 USD | 49,002,940.3099 | 0.0012 USD | 0.0011 USD | 0.0012 USD | 0.0012 USD |
| 2025-09-20 | 0.0012 USD | 97,808,001.8717 | 0.0012 USD | 0.0011 USD | 0.0013 USD | 0.0012 USD |
| 2025-09-19 | 0.0012 USD | 60,338,946.6925 | 0.0012 USD | 0.0011 USD | 0.0013 USD | 0.0011 USD |
| 2025-09-18 | 0.0012 USD | 278,037,490.6063 | 0.0012 USD | 0.0010 USD | 0.0013 USD | 0.0011 USD |
| 2025-09-17 | 0.0013 USD | 664,588,097.0776 | 0.0013 USD | 0.0012 USD | 0.0019 USD | 0.0013 USD |
| 2025-09-16 | 0.0025 USD | 979,832,271.7340 | 0.0008 USD | 0.0008 USD | 0.0460 USD | 0.0012 USD |
12