Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
2,003.8900 USD |
5,254.5661 ETH |
1,972.2900 USD |
1,964.1000 USD |
2,033.9100 USD |
2,025.2900 USD |
| 2022-05-21 |
1,968.4600 USD |
6,634.6606 ETH |
1,956.2600 USD |
1,936.9700 USD |
1,987.9900 USD |
1,968.1200 USD |
| 2022-05-20 |
1,988.4400 USD |
44,648.1945 ETH |
2,017.2800 USD |
1,920.2800 USD |
2,061.8300 USD |
1,957.5400 USD |
| 2022-05-19 |
1,982.7500 USD |
42,529.4022 ETH |
1,911.8700 USD |
1,900.0000 USD |
2,038.6600 USD |
2,009.0800 USD |
| 2022-05-18 |
1,985.1200 USD |
39,602.6938 ETH |
2,088.6400 USD |
1,911.0000 USD |
2,108.4100 USD |
1,912.9900 USD |
| 2022-05-17 |
2,059.5400 USD |
44,474.4125 ETH |
2,018.9400 USD |
2,005.3900 USD |
2,120.0000 USD |
2,088.7200 USD |
| 2022-05-16 |
2,037.3800 USD |
24,867.0640 ETH |
2,143.2900 USD |
1,976.4900 USD |
2,143.2900 USD |
2,026.9500 USD |
| 2022-05-15 |
2,078.0900 USD |
20,302.0799 ETH |
2,053.1900 USD |
1,998.4400 USD |
2,167.7200 USD |
2,133.0200 USD |
| 2022-05-14 |
2,015.0700 USD |
23,300.9571 ETH |
2,005.3000 USD |
1,948.1200 USD |
2,064.2400 USD |
2,057.3500 USD |
| 2022-05-13 |
2,080.5000 USD |
56,985.5696 ETH |
1,953.6000 USD |
1,936.2700 USD |
2,143.2700 USD |
2,038.7100 USD |
| 2022-05-12 |
1,915.3600 USD |
130,840.6614 ETH |
2,077.2300 USD |
1,700.0000 USD |
2,190.8100 USD |
1,974.0600 USD |
| 2022-05-11 |
2,212.4700 USD |
174,814.1514 ETH |
2,340.5900 USD |
2,000.2500 USD |
2,451.1200 USD |
2,068.9900 USD |
| 2022-05-10 |
2,351.0500 USD |
67,926.7783 ETH |
2,229.3400 USD |
2,200.2500 USD |
2,455.7800 USD |
2,337.4200 USD |
| 2022-05-09 |
2,347.5500 USD |
92,301.7537 ETH |
2,518.3700 USD |
2,225.0000 USD |
2,527.5200 USD |
2,250.0000 USD |
| 2022-05-08 |
2,536.3600 USD |
49,600.8282 ETH |
2,634.9300 USD |
2,483.1000 USD |
2,639.2500 USD |
2,529.0000 USD |
| 2022-05-07 |
2,653.2300 USD |
15,165.2352 ETH |
2,692.0600 USD |
2,587.0000 USD |
2,703.4900 USD |
2,637.6300 USD |
| 2022-05-06 |
2,704.0700 USD |
30,568.6295 ETH |
2,747.1900 USD |
2,630.7000 USD |
2,757.2800 USD |
2,704.8700 USD |
| 2022-05-05 |
2,809.8400 USD |
41,162.2104 ETH |
2,940.3700 USD |
2,678.8700 USD |
2,953.5900 USD |
2,749.5800 USD |
| 2022-05-04 |
2,886.0300 USD |
30,333.3879 ETH |
2,780.6900 USD |
2,771.0800 USD |
2,969.0000 USD |
2,928.9800 USD |
| 2022-05-03 |
2,813.5700 USD |
20,238.4316 ETH |
2,856.5000 USD |
2,756.0000 USD |
2,859.9800 USD |
2,784.9000 USD |
| 2022-05-02 |
2,826.0800 USD |
36,253.1777 ETH |
2,825.3100 USD |
2,778.4300 USD |
2,881.0700 USD |
2,879.1200 USD |
| 2022-05-01 |
2,783.2500 USD |
12,946.0592 ETH |
2,727.2100 USD |
2,715.5700 USD |
2,837.7800 USD |
2,834.3700 USD |
| 2022-04-30 |
2,814.8100 USD |
11,195.9319 ETH |
2,815.9900 USD |
2,771.7700 USD |
2,841.5900 USD |
2,781.7900 USD |
| 2022-04-29 |
2,840.3800 USD |
25,304.4982 ETH |
2,938.9500 USD |
2,775.0200 USD |
2,944.0500 USD |
2,811.8000 USD |
| 2022-04-28 |
2,930.9400 USD |
22,911.5117 ETH |
2,889.3800 USD |
2,855.9000 USD |
2,980.0000 USD |
2,926.7400 USD |
| 2022-04-27 |
2,865.5700 USD |
31,292.2436 ETH |
2,809.7500 USD |
2,795.5300 USD |
2,922.1800 USD |
2,876.2100 USD |
| 2022-04-26 |
2,914.1800 USD |
41,815.8416 ETH |
3,007.2500 USD |
2,797.9300 USD |
3,041.4300 USD |
2,821.8700 USD |
| 2022-04-25 |
2,898.4200 USD |
35,109.4525 ETH |
2,921.6600 USD |
2,800.0000 USD |
3,025.0000 USD |
3,007.7500 USD |
| 2022-04-24 |
2,937.7600 USD |
9,475.1350 ETH |
2,933.4000 USD |
2,910.0000 USD |
2,967.5700 USD |
2,921.0100 USD |
| 2022-04-23 |
2,959.5900 USD |
11,706.7151 ETH |
2,962.9100 USD |
2,918.7800 USD |
2,977.7100 USD |
2,966.5100 USD |
| 2022-04-22 |
2,983.6700 USD |
15,881.8961 ETH |
2,983.8500 USD |
2,935.6000 USD |
3,032.0000 USD |
2,959.5000 USD |
| 2022-04-21 |
3,099.9900 USD |
22,349.4661 ETH |
3,077.5100 USD |
2,992.2900 USD |
3,180.2400 USD |
3,002.8200 USD |
| 2022-04-20 |
3,097.7200 USD |
20,115.4229 ETH |
3,102.4900 USD |
3,037.0700 USD |
3,172.7700 USD |
3,091.5500 USD |
| 2022-04-19 |
3,094.7800 USD |
17,568.2073 ETH |
3,055.9100 USD |
3,033.0600 USD |
3,131.2000 USD |
3,105.1200 USD |
| 2022-04-18 |
2,949.7500 USD |
38,303.7438 ETH |
2,985.9900 USD |
2,880.1700 USD |
3,051.1300 USD |
3,035.5700 USD |
| 2022-04-17 |
3,036.6900 USD |
12,825.9910 ETH |
3,060.4000 USD |
2,971.0900 USD |
3,082.9500 USD |
2,989.7500 USD |
| 2022-04-16 |
3,038.1700 USD |
5,233.2870 ETH |
3,042.3800 USD |
3,012.1500 USD |
3,086.7500 USD |
3,065.1000 USD |
| 2022-04-15 |
3,025.6100 USD |
9,135.5211 ETH |
3,020.8500 USD |
2,995.2500 USD |
3,060.2400 USD |
3,032.7400 USD |
| 2022-04-14 |
3,052.4100 USD |
16,972.6146 ETH |
3,117.9900 USD |
2,976.6200 USD |
3,143.9900 USD |
3,014.8100 USD |
| 2022-04-13 |
3,076.0500 USD |
32,263.2738 ETH |
3,029.9400 USD |
2,997.7400 USD |
3,131.0000 USD |
3,118.9600 USD |
| 2022-04-12 |
3,020.4900 USD |
33,711.6827 ETH |
2,978.3300 USD |
2,951.0400 USD |
3,084.1000 USD |
3,013.5200 USD |
| 2022-04-11 |
3,058.7600 USD |
44,695.6720 ETH |
3,201.9300 USD |
2,951.0000 USD |
3,213.6000 USD |
3,003.2300 USD |
| 2022-04-10 |
3,255.3700 USD |
18,985.5288 ETH |
3,260.1600 USD |
3,209.3400 USD |
3,307.5100 USD |
3,224.8100 USD |
| 2022-04-09 |
3,217.9300 USD |
13,863.0645 ETH |
3,193.1400 USD |
3,183.2000 USD |
3,254.5500 USD |
3,245.0100 USD |
| 2022-04-08 |
3,256.7500 USD |
24,881.0209 ETH |
3,227.8200 USD |
3,185.7700 USD |
3,313.9700 USD |
3,200.6100 USD |
| 2022-04-07 |
3,214.2400 USD |
36,050.1218 ETH |
3,168.3000 USD |
3,143.0100 USD |
3,271.0000 USD |
3,240.5800 USD |
| 2022-04-06 |
3,268.9100 USD |
44,505.7602 ETH |
3,407.0700 USD |
3,171.1600 USD |
3,407.1800 USD |
3,183.5300 USD |
| 2022-04-05 |
3,498.0500 USD |
45,207.1513 ETH |
3,519.5200 USD |
3,418.0000 USD |
3,550.0000 USD |
3,454.9900 USD |
| 2022-04-04 |
3,472.1500 USD |
33,390.9669 ETH |
3,523.1800 USD |
3,405.3600 USD |
3,523.1800 USD |
3,517.3900 USD |
| 2022-04-03 |
3,490.9500 USD |
19,798.6843 ETH |
3,446.0500 USD |
3,413.5200 USD |
3,579.9000 USD |
3,572.0000 USD |