Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
2,230.5400 USD |
23,754.8607 ETH |
2,240.0100 USD |
2,186.9700 USD |
2,270.0000 USD |
2,205.5400 USD |
| 2026-04-07 |
2,151.1600 USD |
34,380.5158 ETH |
2,107.2200 USD |
2,059.8200 USD |
2,273.5100 USD |
2,241.9800 USD |
| 2026-04-06 |
2,139.6100 USD |
29,924.4174 ETH |
2,109.7100 USD |
2,087.9500 USD |
2,174.2400 USD |
2,102.7000 USD |
| 2026-04-05 |
2,058.3200 USD |
13,743.3194 ETH |
2,065.1900 USD |
2,021.7100 USD |
2,121.7700 USD |
2,114.8300 USD |
| 2026-04-04 |
2,057.4100 USD |
9,628.6169 ETH |
2,053.5400 USD |
2,044.8800 USD |
2,083.5800 USD |
2,065.4100 USD |
| 2026-04-03 |
2,056.6000 USD |
9,725.0649 ETH |
2,056.9400 USD |
2,041.3000 USD |
2,080.8000 USD |
2,053.2600 USD |
| 2026-04-02 |
2,062.5000 USD |
28,358.9377 ETH |
2,140.0600 USD |
2,016.6800 USD |
2,158.9500 USD |
2,056.8500 USD |
| 2026-04-01 |
2,131.1500 USD |
25,042.9250 ETH |
2,103.2500 USD |
2,080.8700 USD |
2,167.2500 USD |
2,139.9000 USD |
| 2026-03-31 |
2,072.8700 USD |
29,021.0023 ETH |
2,024.7300 USD |
2,011.2000 USD |
2,121.3900 USD |
2,104.8800 USD |
| 2026-03-30 |
2,034.7900 USD |
36,509.9878 ETH |
1,983.0800 USD |
1,978.7700 USD |
2,086.7000 USD |
2,024.2700 USD |
| 2026-03-29 |
1,986.4600 USD |
18,702.6369 ETH |
1,993.0600 USD |
1,936.7000 USD |
2,017.8500 USD |
1,982.2700 USD |
| 2026-03-28 |
2,007.3300 USD |
19,217.4080 ETH |
1,991.4800 USD |
1,981.7800 USD |
2,045.1000 USD |
1,993.6100 USD |
| 2026-03-27 |
2,007.7000 USD |
33,980.2014 ETH |
2,059.2800 USD |
1,969.4000 USD |
2,075.5500 USD |
1,991.4400 USD |
| 2026-03-26 |
2,090.2600 USD |
40,218.0659 ETH |
2,168.1700 USD |
2,032.8000 USD |
2,173.0000 USD |
2,059.3700 USD |
| 2026-03-25 |
2,171.0800 USD |
36,415.7099 ETH |
2,155.7800 USD |
2,146.2900 USD |
2,199.0300 USD |
2,167.8900 USD |
| 2026-03-24 |
2,133.2500 USD |
45,967.3904 ETH |
2,151.6300 USD |
2,099.5800 USD |
2,174.8500 USD |
2,157.0100 USD |
| 2026-03-23 |
2,111.0400 USD |
64,536.6008 ETH |
2,053.7000 USD |
2,022.5800 USD |
2,197.2200 USD |
2,151.3400 USD |
| 2026-03-22 |
2,064.0400 USD |
38,452.6770 ETH |
2,085.4400 USD |
2,025.3000 USD |
2,126.9500 USD |
2,052.9800 USD |
| 2026-03-21 |
2,142.9900 USD |
11,541.7639 ETH |
2,146.0500 USD |
2,085.3400 USD |
2,167.3100 USD |
2,085.3400 USD |
| 2026-03-20 |
2,140.7500 USD |
38,018.1932 ETH |
2,137.7500 USD |
2,117.1500 USD |
2,176.5800 USD |
2,146.0900 USD |
| 2026-03-19 |
2,144.6600 USD |
53,426.6075 ETH |
2,203.6100 USD |
2,100.0000 USD |
2,233.8000 USD |
2,136.8700 USD |
| 2026-03-18 |
2,241.1400 USD |
32,605.3886 ETH |
2,318.1200 USD |
2,153.9400 USD |
2,350.4100 USD |
2,204.1600 USD |
| 2026-03-17 |
2,331.6300 USD |
48,867.1543 ETH |
2,352.6500 USD |
2,297.6500 USD |
2,376.2100 USD |
2,320.5500 USD |
| 2026-03-16 |
2,278.6200 USD |
61,433.2117 ETH |
2,178.8400 USD |
2,165.9100 USD |
2,385.4000 USD |
2,356.5800 USD |
| 2026-03-15 |
2,136.7100 USD |
27,204.7678 ETH |
2,096.5200 USD |
2,084.0100 USD |
2,202.9800 USD |
2,176.4300 USD |
| 2026-03-14 |
2,087.3700 USD |
11,295.0749 ETH |
2,093.0500 USD |
2,062.2200 USD |
2,105.9600 USD |
2,096.9300 USD |
| 2026-03-13 |
2,136.4600 USD |
56,084.5901 ETH |
2,073.3600 USD |
2,070.6600 USD |
2,209.8800 USD |
2,093.7000 USD |
| 2026-03-12 |
2,062.0000 USD |
23,133.9835 ETH |
2,052.2900 USD |
2,018.1900 USD |
2,094.5600 USD |
2,074.3300 USD |
| 2026-03-11 |
2,051.6700 USD |
25,941.0258 ETH |
2,036.9700 USD |
2,007.5000 USD |
2,086.2200 USD |
2,051.8000 USD |
| 2026-03-10 |
2,049.7100 USD |
37,901.1696 ETH |
1,993.3900 USD |
1,991.4000 USD |
2,088.2500 USD |
2,034.9300 USD |
| 2026-03-09 |
2,006.1200 USD |
31,831.1950 ETH |
1,937.2000 USD |
1,930.2600 USD |
2,054.9600 USD |
1,993.6800 USD |
| 2026-03-08 |
1,947.0800 USD |
27,301.1751 ETH |
1,969.7500 USD |
1,912.7900 USD |
1,979.5400 USD |
1,937.8500 USD |
| 2026-03-07 |
1,976.9100 USD |
23,116.6957 ETH |
1,978.9100 USD |
1,948.2200 USD |
1,996.0300 USD |
1,971.2300 USD |
| 2026-03-06 |
2,018.1700 USD |
24,349.4486 ETH |
2,073.2400 USD |
1,956.4500 USD |
2,092.8400 USD |
1,982.5200 USD |
| 2026-03-05 |
2,110.0400 USD |
31,644.7264 ETH |
2,127.9600 USD |
2,055.0600 USD |
2,163.6500 USD |
2,074.0000 USD |
| 2026-03-04 |
2,023.2500 USD |
16,383.7639 ETH |
1,982.9900 USD |
1,945.0000 USD |
2,092.4900 USD |
2,047.6900 USD |
| 2026-03-03 |
2,010.7100 USD |
5,990.7329 ETH |
2,027.8500 USD |
1,975.0100 USD |
2,041.1100 USD |
1,975.0100 USD |
| 2026-03-02 |
1,956.1100 USD |
5,881.6191 ETH |
1,939.3000 USD |
1,922.0000 USD |
1,988.2500 USD |
1,933.5700 USD |
| 2026-03-01 |
2,005.2100 USD |
19,104.0542 ETH |
1,964.7800 USD |
1,945.0000 USD |
2,054.5100 USD |
2,000.2300 USD |
| 2026-02-28 |
1,879.5700 USD |
24,831.5063 ETH |
1,929.8600 USD |
1,836.0000 USD |
1,936.8700 USD |
1,903.8100 USD |
| 2026-02-27 |
2,008.3600 USD |
15,293.2936 ETH |
2,027.8200 USD |
1,939.0000 USD |
2,063.0000 USD |
1,959.1800 USD |
| 2026-02-26 |
2,028.2600 USD |
29,084.5461 ETH |
2,057.6500 USD |
1,975.3300 USD |
2,083.1200 USD |
2,023.7800 USD |
| 2026-02-25 |
1,966.8800 USD |
31,259.3598 ETH |
1,851.8100 USD |
1,846.7400 USD |
2,085.9000 USD |
2,079.1400 USD |
| 2026-02-24 |
1,830.6700 USD |
17,060.9075 ETH |
1,855.6200 USD |
1,811.5000 USD |
1,868.7700 USD |
1,827.6300 USD |
| 2026-02-23 |
1,884.9600 USD |
15,505.0070 ETH |
1,957.4100 USD |
1,845.5800 USD |
1,957.8000 USD |
1,912.5700 USD |
| 2026-02-22 |
1,974.5600 USD |
2,095.5154 ETH |
1,973.1900 USD |
1,967.3600 USD |
1,982.0000 USD |
1,977.5100 USD |
| 2026-02-21 |
1,966.1900 USD |
7,501.8625 ETH |
1,968.3500 USD |
1,955.3400 USD |
1,976.8200 USD |
1,973.9900 USD |
| 2026-02-20 |
1,960.9400 USD |
25,191.6400 ETH |
1,948.3700 USD |
1,930.8900 USD |
1,970.0000 USD |
1,961.8200 USD |
| 2026-02-19 |
1,969.1900 USD |
4,377.8275 ETH |
1,955.2900 USD |
1,949.3800 USD |
1,986.0000 USD |
1,962.2200 USD |
| 2026-02-18 |
1,996.9300 USD |
4,620.5661 ETH |
1,991.2000 USD |
1,967.9400 USD |
2,038.2100 USD |
2,009.2900 USD |