Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1,584.1600 USD |
1,181.8605 ETH |
1,586.0100 USD |
1,577.8400 USD |
1,593.0100 USD |
1,584.0000 USD |
| 2023-01-31 |
1,579.0700 USD |
23,657.1086 ETH |
1,567.1900 USD |
1,560.8200 USD |
1,603.6200 USD |
1,578.0100 USD |
| 2023-01-30 |
1,584.5400 USD |
26,741.0639 ETH |
1,645.2000 USD |
1,530.5100 USD |
1,646.9900 USD |
1,560.4100 USD |
| 2023-01-29 |
1,615.7700 USD |
30,351.7002 ETH |
1,572.4100 USD |
1,567.6100 USD |
1,659.9000 USD |
1,645.5600 USD |
| 2023-01-28 |
1,584.6100 USD |
16,710.1655 ETH |
1,597.3100 USD |
1,557.2400 USD |
1,606.8200 USD |
1,563.8900 USD |
| 2023-01-27 |
1,583.5400 USD |
37,865.8233 ETH |
1,602.1400 USD |
1,551.0000 USD |
1,621.5900 USD |
1,598.1500 USD |
| 2023-01-26 |
1,607.2600 USD |
20,530.3991 ETH |
1,611.6200 USD |
1,578.7800 USD |
1,633.3900 USD |
1,604.0100 USD |
| 2023-01-25 |
1,566.5500 USD |
30,481.9821 ETH |
1,555.6300 USD |
1,518.0000 USD |
1,639.6000 USD |
1,587.6500 USD |
| 2023-01-24 |
1,612.1700 USD |
35,119.3748 ETH |
1,626.4000 USD |
1,531.3500 USD |
1,640.0400 USD |
1,548.8200 USD |
| 2023-01-23 |
1,624.8200 USD |
26,916.9411 ETH |
1,627.6600 USD |
1,585.0000 USD |
1,648.5400 USD |
1,631.0600 USD |
| 2023-01-22 |
1,635.1600 USD |
29,161.1230 ETH |
1,626.0500 USD |
1,602.7500 USD |
1,662.6900 USD |
1,612.3600 USD |
| 2023-01-21 |
1,651.7000 USD |
35,028.7546 ETH |
1,659.8000 USD |
1,615.1000 USD |
1,679.0100 USD |
1,626.8400 USD |
| 2023-01-20 |
1,599.0200 USD |
36,776.1165 ETH |
1,551.6100 USD |
1,541.9600 USD |
1,668.2800 USD |
1,658.8000 USD |
| 2023-01-19 |
1,535.6300 USD |
18,044.6626 ETH |
1,511.8000 USD |
1,509.4400 USD |
1,563.6400 USD |
1,553.6100 USD |
| 2023-01-18 |
1,557.4300 USD |
72,423.5827 ETH |
1,565.7100 USD |
1,480.0000 USD |
1,610.2800 USD |
1,526.5100 USD |
| 2023-01-17 |
1,574.2000 USD |
24,636.9390 ETH |
1,576.4300 USD |
1,541.8800 USD |
1,607.5200 USD |
1,566.0500 USD |
| 2023-01-16 |
1,569.4100 USD |
37,026.7063 ETH |
1,552.1600 USD |
1,520.3600 USD |
1,606.7500 USD |
1,577.8400 USD |
| 2023-01-15 |
1,538.4600 USD |
16,631.9071 ETH |
1,550.4000 USD |
1,516.2400 USD |
1,567.2200 USD |
1,546.9800 USD |
| 2023-01-14 |
1,536.0900 USD |
39,186.0006 ETH |
1,451.1200 USD |
1,449.7200 USD |
1,600.0000 USD |
1,551.6000 USD |
| 2023-01-13 |
1,414.2900 USD |
25,720.7078 ETH |
1,415.9100 USD |
1,401.3400 USD |
1,440.0000 USD |
1,439.2100 USD |
| 2023-01-12 |
1,402.5100 USD |
59,166.3255 ETH |
1,389.1200 USD |
1,351.0000 USD |
1,437.6300 USD |
1,419.8800 USD |
| 2023-01-11 |
1,340.8100 USD |
30,391.5050 ETH |
1,335.5000 USD |
1,320.6900 USD |
1,400.0000 USD |
1,392.1300 USD |
| 2023-01-10 |
1,331.4400 USD |
13,898.4592 ETH |
1,320.5500 USD |
1,316.6100 USD |
1,346.9100 USD |
1,334.4500 USD |
| 2023-01-09 |
1,319.0700 USD |
42,874.8270 ETH |
1,289.5300 USD |
1,285.4000 USD |
1,344.0000 USD |
1,322.1300 USD |
| 2023-01-08 |
1,269.6100 USD |
12,080.4343 ETH |
1,263.6800 USD |
1,257.3800 USD |
1,290.0000 USD |
1,285.3600 USD |
| 2023-01-07 |
1,264.4400 USD |
4,558.7628 ETH |
1,269.7400 USD |
1,261.2800 USD |
1,270.5900 USD |
1,262.5500 USD |
| 2023-01-06 |
1,253.6400 USD |
24,000.9670 ETH |
1,250.5200 USD |
1,236.3100 USD |
1,276.9900 USD |
1,267.2400 USD |
| 2023-01-05 |
1,250.0700 USD |
10,415.1120 ETH |
1,256.3900 USD |
1,242.0600 USD |
1,259.0500 USD |
1,251.0100 USD |
| 2023-01-04 |
1,250.1400 USD |
30,423.9554 ETH |
1,214.0000 USD |
1,212.2500 USD |
1,271.2700 USD |
1,256.5400 USD |
| 2023-01-03 |
1,211.2100 USD |
13,199.9160 ETH |
1,213.6100 USD |
1,204.0700 USD |
1,219.2900 USD |
1,213.9900 USD |
| 2023-01-02 |
1,215.2400 USD |
8,574.1684 ETH |
1,199.8500 USD |
1,192.5800 USD |
1,223.9500 USD |
1,215.4800 USD |
| 2023-01-01 |
1,195.0100 USD |
8,124.9259 ETH |
1,195.0000 USD |
1,190.8600 USD |
1,203.7300 USD |
1,201.8500 USD |
| 2022-12-31 |
1,198.6700 USD |
13,518.3314 ETH |
1,198.9000 USD |
1,190.7100 USD |
1,207.1100 USD |
1,197.7300 USD |
| 2022-12-30 |
1,193.6900 USD |
16,217.6607 ETH |
1,200.7600 USD |
1,181.8800 USD |
1,201.6400 USD |
1,198.1600 USD |
| 2022-12-29 |
1,197.5100 USD |
9,625.9286 ETH |
1,189.5200 USD |
1,186.6000 USD |
1,205.2700 USD |
1,201.5400 USD |
| 2022-12-28 |
1,195.3500 USD |
22,876.7647 ETH |
1,211.1400 USD |
1,180.5000 USD |
1,214.3800 USD |
1,185.5000 USD |
| 2022-12-27 |
1,213.5500 USD |
10,850.0031 ETH |
1,227.7300 USD |
1,201.0000 USD |
1,232.8300 USD |
1,211.1500 USD |
| 2022-12-26 |
1,218.0500 USD |
4,938.1706 ETH |
1,218.1800 USD |
1,210.4300 USD |
1,224.0600 USD |
1,217.5400 USD |
| 2022-12-25 |
1,211.8100 USD |
7,732.6950 ETH |
1,220.2800 USD |
1,193.7800 USD |
1,223.7800 USD |
1,218.4100 USD |
| 2022-12-24 |
1,219.0600 USD |
7,961.4140 ETH |
1,219.9500 USD |
1,214.4100 USD |
1,227.4800 USD |
1,220.9400 USD |
| 2022-12-23 |
1,220.0200 USD |
19,055.2282 ETH |
1,217.1300 USD |
1,209.4200 USD |
1,230.0000 USD |
1,219.4000 USD |
| 2022-12-22 |
1,206.2600 USD |
25,861.2340 ETH |
1,213.2800 USD |
1,180.0000 USD |
1,237.0200 USD |
1,216.0300 USD |
| 2022-12-21 |
1,211.6600 USD |
18,077.0920 ETH |
1,217.1500 USD |
1,203.4600 USD |
1,223.9200 USD |
1,212.1500 USD |
| 2022-12-20 |
1,208.3400 USD |
20,828.9251 ETH |
1,167.2700 USD |
1,163.2800 USD |
1,230.7000 USD |
1,218.3400 USD |
| 2022-12-19 |
1,175.1300 USD |
19,153.6199 ETH |
1,183.3500 USD |
1,150.2400 USD |
1,194.9000 USD |
1,167.6300 USD |
| 2022-12-18 |
1,182.5500 USD |
14,025.4227 ETH |
1,187.4700 USD |
1,172.6800 USD |
1,196.1900 USD |
1,183.0700 USD |
| 2022-12-17 |
1,178.8500 USD |
33,509.2052 ETH |
1,166.9000 USD |
1,162.5000 USD |
1,189.3500 USD |
1,186.3600 USD |
| 2022-12-16 |
1,206.9100 USD |
55,359.4052 ETH |
1,266.6200 USD |
1,154.4600 USD |
1,279.1500 USD |
1,157.7100 USD |
| 2022-12-15 |
1,280.2100 USD |
17,855.2188 ETH |
1,307.4600 USD |
1,260.0000 USD |
1,310.3900 USD |
1,263.3000 USD |
| 2022-12-14 |
1,323.9200 USD |
34,849.6785 ETH |
1,320.4700 USD |
1,300.2400 USD |
1,350.2700 USD |
1,312.0000 USD |