Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
2,013.6000 USD |
4,957.5312 ETH |
2,011.6500 USD |
1,999.6500 USD |
2,020.8800 USD |
2,013.6100 USD |
| 2026-05-29 |
2,012.7900 USD |
28,704.4409 ETH |
2,006.9300 USD |
1,974.0500 USD |
2,043.0000 USD |
2,011.9900 USD |
| 2026-05-28 |
1,994.5200 USD |
26,698.4706 ETH |
2,021.7200 USD |
1,964.3400 USD |
2,027.4100 USD |
2,006.6400 USD |
| 2026-05-27 |
2,055.6800 USD |
14,244.6007 ETH |
2,070.9100 USD |
2,013.0000 USD |
2,093.4300 USD |
2,020.0000 USD |
| 2026-05-26 |
2,095.3100 USD |
13,865.8008 ETH |
2,110.9700 USD |
2,052.5300 USD |
2,138.1800 USD |
2,070.2000 USD |
| 2026-05-25 |
2,110.6100 USD |
19,367.6802 ETH |
2,097.3600 USD |
2,089.9200 USD |
2,139.3300 USD |
2,110.3500 USD |
| 2026-05-24 |
2,099.2900 USD |
13,670.0462 ETH |
2,115.2800 USD |
2,060.7800 USD |
2,127.8500 USD |
2,096.2600 USD |
| 2026-05-23 |
2,065.7300 USD |
16,845.7106 ETH |
2,063.5400 USD |
2,001.7400 USD |
2,147.5200 USD |
2,115.0400 USD |
| 2026-05-22 |
2,100.4000 USD |
14,545.7991 ETH |
2,131.8500 USD |
2,055.6400 USD |
2,138.9100 USD |
2,071.1100 USD |
| 2026-05-21 |
2,129.2600 USD |
14,912.6019 ETH |
2,127.3900 USD |
2,103.0700 USD |
2,155.0000 USD |
2,133.8300 USD |
| 2026-05-20 |
2,128.8200 USD |
14,535.2658 ETH |
2,109.8600 USD |
2,101.2400 USD |
2,147.1600 USD |
2,126.7600 USD |
| 2026-05-19 |
2,120.7300 USD |
19,012.4264 ETH |
2,128.8100 USD |
2,092.1300 USD |
2,145.1200 USD |
2,109.6700 USD |
| 2026-05-18 |
2,118.7200 USD |
38,170.0968 ETH |
2,129.3100 USD |
2,075.0000 USD |
2,155.7900 USD |
2,128.2000 USD |
| 2026-05-17 |
2,177.4500 USD |
11,198.2225 ETH |
2,179.9500 USD |
2,139.7700 USD |
2,197.0100 USD |
2,140.8900 USD |
| 2026-05-16 |
2,191.9900 USD |
8,469.2081 ETH |
2,223.6000 USD |
2,162.1100 USD |
2,229.9900 USD |
2,181.3500 USD |
| 2026-05-15 |
2,236.2300 USD |
16,292.8950 ETH |
2,282.7100 USD |
2,203.5000 USD |
2,299.7800 USD |
2,223.6000 USD |
| 2026-05-14 |
2,282.0900 USD |
12,721.0802 ETH |
2,257.7900 USD |
2,238.0000 USD |
2,318.4300 USD |
2,293.2000 USD |
| 2026-05-13 |
2,277.7000 USD |
15,148.5097 ETH |
2,274.5300 USD |
2,233.1000 USD |
2,322.5700 USD |
2,257.7000 USD |
| 2026-05-12 |
2,287.2900 USD |
18,365.4147 ETH |
2,339.2600 USD |
2,256.0000 USD |
2,340.2000 USD |
2,274.2300 USD |
| 2026-05-11 |
2,341.9100 USD |
12,813.3906 ETH |
2,371.1300 USD |
2,303.5900 USD |
2,373.9100 USD |
2,341.0000 USD |
| 2026-05-10 |
2,348.5100 USD |
22,875.5333 ETH |
2,326.1700 USD |
2,312.0600 USD |
2,382.0700 USD |
2,372.4900 USD |
| 2026-05-09 |
2,317.0800 USD |
8,300.7934 ETH |
2,307.1100 USD |
2,299.0000 USD |
2,337.4200 USD |
2,327.6400 USD |
| 2026-05-08 |
2,292.9200 USD |
9,742.7144 ETH |
2,290.8000 USD |
2,265.0200 USD |
2,320.4400 USD |
2,306.2200 USD |
| 2026-05-07 |
2,307.5800 USD |
20,307.3424 ETH |
2,351.0100 USD |
2,280.2200 USD |
2,351.9500 USD |
2,290.6100 USD |
| 2026-05-06 |
2,374.2700 USD |
19,258.6996 ETH |
2,360.6400 USD |
2,335.5400 USD |
2,423.0000 USD |
2,351.0100 USD |
| 2026-05-05 |
2,377.7100 USD |
18,479.9479 ETH |
2,347.0600 USD |
2,344.6700 USD |
2,399.4800 USD |
2,355.5800 USD |
| 2026-05-04 |
2,356.8500 USD |
21,779.6699 ETH |
2,322.5600 USD |
2,308.9500 USD |
2,398.3400 USD |
2,345.8200 USD |
| 2026-05-03 |
2,329.9600 USD |
25,577.4604 ETH |
2,316.8100 USD |
2,297.3500 USD |
2,355.9500 USD |
2,325.3300 USD |
| 2026-05-02 |
2,311.7500 USD |
4,706.7603 ETH |
2,295.4000 USD |
2,293.1600 USD |
2,341.4400 USD |
2,317.1300 USD |
| 2026-05-01 |
2,299.5100 USD |
12,871.0415 ETH |
2,256.9900 USD |
2,256.7700 USD |
2,325.1800 USD |
2,293.3900 USD |
| 2026-04-30 |
2,254.1600 USD |
14,276.4306 ETH |
2,252.1200 USD |
2,230.7800 USD |
2,277.6400 USD |
2,258.0000 USD |
| 2026-04-29 |
2,276.8500 USD |
22,824.1404 ETH |
2,288.7800 USD |
2,220.0000 USD |
2,345.9000 USD |
2,253.2800 USD |
| 2026-04-28 |
2,279.0600 USD |
14,188.3552 ETH |
2,303.5900 USD |
2,256.6300 USD |
2,310.0000 USD |
2,286.0600 USD |
| 2026-04-27 |
2,318.8300 USD |
23,599.1022 ETH |
2,369.5000 USD |
2,264.6800 USD |
2,404.0700 USD |
2,303.1300 USD |
| 2026-04-26 |
2,350.7700 USD |
13,107.0154 ETH |
2,319.8200 USD |
2,307.5700 USD |
2,380.0000 USD |
2,367.1500 USD |
| 2026-04-25 |
2,311.3900 USD |
5,878.2492 ETH |
2,315.7400 USD |
2,298.2500 USD |
2,323.4100 USD |
2,319.8200 USD |
| 2026-04-24 |
2,317.1900 USD |
12,544.7505 ETH |
2,331.0600 USD |
2,300.5000 USD |
2,337.8800 USD |
2,315.5600 USD |
| 2026-04-23 |
2,326.8700 USD |
20,374.6109 ETH |
2,374.9600 USD |
2,286.8100 USD |
2,382.2400 USD |
2,331.1900 USD |
| 2026-04-22 |
2,391.5800 USD |
28,808.8234 ETH |
2,327.7600 USD |
2,313.7500 USD |
2,424.0500 USD |
2,374.7400 USD |
| 2026-04-21 |
2,311.1800 USD |
22,177.0930 ETH |
2,315.0100 USD |
2,285.2300 USD |
2,339.4400 USD |
2,317.9400 USD |
| 2026-04-20 |
2,310.3800 USD |
16,089.3420 ETH |
2,263.4800 USD |
2,261.0900 USD |
2,347.2500 USD |
2,315.6500 USD |
| 2026-04-19 |
2,316.0800 USD |
24,753.7915 ETH |
2,351.2600 USD |
2,253.8400 USD |
2,355.9900 USD |
2,264.7700 USD |
| 2026-04-18 |
2,376.9600 USD |
17,990.3132 ETH |
2,420.0100 USD |
2,340.4700 USD |
2,428.0000 USD |
2,351.8500 USD |
| 2026-04-17 |
2,411.9600 USD |
32,556.1765 ETH |
2,348.8900 USD |
2,317.4800 USD |
2,465.9100 USD |
2,422.1500 USD |
| 2026-04-16 |
2,333.5400 USD |
19,910.8078 ETH |
2,360.6400 USD |
2,285.9200 USD |
2,369.1000 USD |
2,348.9200 USD |
| 2026-04-15 |
2,347.7100 USD |
18,603.8039 ETH |
2,323.0700 USD |
2,309.8600 USD |
2,386.0100 USD |
2,359.7500 USD |
| 2026-04-14 |
2,360.3800 USD |
28,888.9182 ETH |
2,370.0000 USD |
2,303.9700 USD |
2,417.0100 USD |
2,326.0000 USD |
| 2026-04-13 |
2,263.0000 USD |
32,345.3772 ETH |
2,191.7400 USD |
2,175.0000 USD |
2,395.0500 USD |
2,373.5900 USD |
| 2026-04-12 |
2,213.6700 USD |
15,830.6872 ETH |
2,285.6700 USD |
2,176.1500 USD |
2,288.9900 USD |
2,191.7700 USD |
| 2026-04-11 |
2,273.7200 USD |
15,988.1453 ETH |
2,245.8900 USD |
2,229.7800 USD |
2,329.8500 USD |
2,288.9200 USD |