Crypto exchange Kraken

Market Ethereum (ETH) / USD

Identifier on Kraken: XETHZUSD
123...4546
Date Price Volume Open Low High Close
2023-02-01 1,584.1600 USD 1,181.8605 ETH 1,586.0100 USD 1,577.8400 USD 1,593.0100 USD 1,584.0000 USD
2023-01-31 1,579.0700 USD 23,657.1086 ETH 1,567.1900 USD 1,560.8200 USD 1,603.6200 USD 1,578.0100 USD
2023-01-30 1,584.5400 USD 26,741.0639 ETH 1,645.2000 USD 1,530.5100 USD 1,646.9900 USD 1,560.4100 USD
2023-01-29 1,615.7700 USD 30,351.7002 ETH 1,572.4100 USD 1,567.6100 USD 1,659.9000 USD 1,645.5600 USD
2023-01-28 1,584.6100 USD 16,710.1655 ETH 1,597.3100 USD 1,557.2400 USD 1,606.8200 USD 1,563.8900 USD
2023-01-27 1,583.5400 USD 37,865.8233 ETH 1,602.1400 USD 1,551.0000 USD 1,621.5900 USD 1,598.1500 USD
2023-01-26 1,607.2600 USD 20,530.3991 ETH 1,611.6200 USD 1,578.7800 USD 1,633.3900 USD 1,604.0100 USD
2023-01-25 1,566.5500 USD 30,481.9821 ETH 1,555.6300 USD 1,518.0000 USD 1,639.6000 USD 1,587.6500 USD
2023-01-24 1,612.1700 USD 35,119.3748 ETH 1,626.4000 USD 1,531.3500 USD 1,640.0400 USD 1,548.8200 USD
2023-01-23 1,624.8200 USD 26,916.9411 ETH 1,627.6600 USD 1,585.0000 USD 1,648.5400 USD 1,631.0600 USD
2023-01-22 1,635.1600 USD 29,161.1230 ETH 1,626.0500 USD 1,602.7500 USD 1,662.6900 USD 1,612.3600 USD
2023-01-21 1,651.7000 USD 35,028.7546 ETH 1,659.8000 USD 1,615.1000 USD 1,679.0100 USD 1,626.8400 USD
2023-01-20 1,599.0200 USD 36,776.1165 ETH 1,551.6100 USD 1,541.9600 USD 1,668.2800 USD 1,658.8000 USD
2023-01-19 1,535.6300 USD 18,044.6626 ETH 1,511.8000 USD 1,509.4400 USD 1,563.6400 USD 1,553.6100 USD
2023-01-18 1,557.4300 USD 72,423.5827 ETH 1,565.7100 USD 1,480.0000 USD 1,610.2800 USD 1,526.5100 USD
2023-01-17 1,574.2000 USD 24,636.9390 ETH 1,576.4300 USD 1,541.8800 USD 1,607.5200 USD 1,566.0500 USD
2023-01-16 1,569.4100 USD 37,026.7063 ETH 1,552.1600 USD 1,520.3600 USD 1,606.7500 USD 1,577.8400 USD
2023-01-15 1,538.4600 USD 16,631.9071 ETH 1,550.4000 USD 1,516.2400 USD 1,567.2200 USD 1,546.9800 USD
2023-01-14 1,536.0900 USD 39,186.0006 ETH 1,451.1200 USD 1,449.7200 USD 1,600.0000 USD 1,551.6000 USD
2023-01-13 1,414.2900 USD 25,720.7078 ETH 1,415.9100 USD 1,401.3400 USD 1,440.0000 USD 1,439.2100 USD
2023-01-12 1,402.5100 USD 59,166.3255 ETH 1,389.1200 USD 1,351.0000 USD 1,437.6300 USD 1,419.8800 USD
2023-01-11 1,340.8100 USD 30,391.5050 ETH 1,335.5000 USD 1,320.6900 USD 1,400.0000 USD 1,392.1300 USD
2023-01-10 1,331.4400 USD 13,898.4592 ETH 1,320.5500 USD 1,316.6100 USD 1,346.9100 USD 1,334.4500 USD
2023-01-09 1,319.0700 USD 42,874.8270 ETH 1,289.5300 USD 1,285.4000 USD 1,344.0000 USD 1,322.1300 USD
2023-01-08 1,269.6100 USD 12,080.4343 ETH 1,263.6800 USD 1,257.3800 USD 1,290.0000 USD 1,285.3600 USD
2023-01-07 1,264.4400 USD 4,558.7628 ETH 1,269.7400 USD 1,261.2800 USD 1,270.5900 USD 1,262.5500 USD
2023-01-06 1,253.6400 USD 24,000.9670 ETH 1,250.5200 USD 1,236.3100 USD 1,276.9900 USD 1,267.2400 USD
2023-01-05 1,250.0700 USD 10,415.1120 ETH 1,256.3900 USD 1,242.0600 USD 1,259.0500 USD 1,251.0100 USD
2023-01-04 1,250.1400 USD 30,423.9554 ETH 1,214.0000 USD 1,212.2500 USD 1,271.2700 USD 1,256.5400 USD
2023-01-03 1,211.2100 USD 13,199.9160 ETH 1,213.6100 USD 1,204.0700 USD 1,219.2900 USD 1,213.9900 USD
2023-01-02 1,215.2400 USD 8,574.1684 ETH 1,199.8500 USD 1,192.5800 USD 1,223.9500 USD 1,215.4800 USD
2023-01-01 1,195.0100 USD 8,124.9259 ETH 1,195.0000 USD 1,190.8600 USD 1,203.7300 USD 1,201.8500 USD
2022-12-31 1,198.6700 USD 13,518.3314 ETH 1,198.9000 USD 1,190.7100 USD 1,207.1100 USD 1,197.7300 USD
2022-12-30 1,193.6900 USD 16,217.6607 ETH 1,200.7600 USD 1,181.8800 USD 1,201.6400 USD 1,198.1600 USD
2022-12-29 1,197.5100 USD 9,625.9286 ETH 1,189.5200 USD 1,186.6000 USD 1,205.2700 USD 1,201.5400 USD
2022-12-28 1,195.3500 USD 22,876.7647 ETH 1,211.1400 USD 1,180.5000 USD 1,214.3800 USD 1,185.5000 USD
2022-12-27 1,213.5500 USD 10,850.0031 ETH 1,227.7300 USD 1,201.0000 USD 1,232.8300 USD 1,211.1500 USD
2022-12-26 1,218.0500 USD 4,938.1706 ETH 1,218.1800 USD 1,210.4300 USD 1,224.0600 USD 1,217.5400 USD
2022-12-25 1,211.8100 USD 7,732.6950 ETH 1,220.2800 USD 1,193.7800 USD 1,223.7800 USD 1,218.4100 USD
2022-12-24 1,219.0600 USD 7,961.4140 ETH 1,219.9500 USD 1,214.4100 USD 1,227.4800 USD 1,220.9400 USD
2022-12-23 1,220.0200 USD 19,055.2282 ETH 1,217.1300 USD 1,209.4200 USD 1,230.0000 USD 1,219.4000 USD
2022-12-22 1,206.2600 USD 25,861.2340 ETH 1,213.2800 USD 1,180.0000 USD 1,237.0200 USD 1,216.0300 USD
2022-12-21 1,211.6600 USD 18,077.0920 ETH 1,217.1500 USD 1,203.4600 USD 1,223.9200 USD 1,212.1500 USD
2022-12-20 1,208.3400 USD 20,828.9251 ETH 1,167.2700 USD 1,163.2800 USD 1,230.7000 USD 1,218.3400 USD
2022-12-19 1,175.1300 USD 19,153.6199 ETH 1,183.3500 USD 1,150.2400 USD 1,194.9000 USD 1,167.6300 USD
2022-12-18 1,182.5500 USD 14,025.4227 ETH 1,187.4700 USD 1,172.6800 USD 1,196.1900 USD 1,183.0700 USD
2022-12-17 1,178.8500 USD 33,509.2052 ETH 1,166.9000 USD 1,162.5000 USD 1,189.3500 USD 1,186.3600 USD
2022-12-16 1,206.9100 USD 55,359.4052 ETH 1,266.6200 USD 1,154.4600 USD 1,279.1500 USD 1,157.7100 USD
2022-12-15 1,280.2100 USD 17,855.2188 ETH 1,307.4600 USD 1,260.0000 USD 1,310.3900 USD 1,263.3000 USD
2022-12-14 1,323.9200 USD 34,849.6785 ETH 1,320.4700 USD 1,300.2400 USD 1,350.2700 USD 1,312.0000 USD
123...4546