Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
2,434.0700 USD |
9,901.1984 ETH |
2,416.5900 USD |
2,411.8000 USD |
2,451.7600 USD |
2,433.4900 USD |
| 2026-09-16 |
2,398.4800 USD |
49,248.9576 ETH |
2,396.7800 USD |
2,367.0000 USD |
2,431.1100 USD |
2,396.6600 USD |
| 2026-09-15 |
2,437.0200 USD |
75,586.5799 ETH |
2,515.2700 USD |
2,356.4500 USD |
2,519.5900 USD |
2,399.0500 USD |
| 2026-09-14 |
2,527.4900 USD |
44,616.9847 ETH |
2,475.9500 USD |
2,465.0000 USD |
2,613.9900 USD |
2,525.2600 USD |
| 2026-09-13 |
2,493.5100 USD |
21,720.0564 ETH |
2,525.4400 USD |
2,461.6900 USD |
2,527.2300 USD |
2,476.1500 USD |
| 2026-09-12 |
2,525.0700 USD |
17,397.8907 ETH |
2,516.2200 USD |
2,508.5400 USD |
2,545.0000 USD |
2,524.6700 USD |
| 2026-09-11 |
2,546.2500 USD |
60,568.5001 ETH |
2,437.3200 USD |
2,432.0500 USD |
2,664.8100 USD |
2,516.0300 USD |
| 2026-09-10 |
2,448.7400 USD |
29,823.3632 ETH |
2,467.6400 USD |
2,404.9500 USD |
2,483.9500 USD |
2,438.1100 USD |
| 2026-09-09 |
2,489.8700 USD |
27,260.8377 ETH |
2,485.0400 USD |
2,443.0000 USD |
2,522.8000 USD |
2,466.7900 USD |
| 2026-09-08 |
2,481.9100 USD |
24,616.3857 ETH |
2,489.7500 USD |
2,441.0000 USD |
2,507.0500 USD |
2,484.2000 USD |
| 2026-09-07 |
2,491.0500 USD |
18,656.5839 ETH |
2,514.3500 USD |
2,465.8400 USD |
2,535.5300 USD |
2,481.5200 USD |
| 2026-09-06 |
2,495.3000 USD |
21,947.6419 ETH |
2,480.3600 USD |
2,462.7900 USD |
2,523.9300 USD |
2,510.2000 USD |
| 2026-09-05 |
2,465.6100 USD |
17,145.3220 ETH |
2,456.4500 USD |
2,445.1800 USD |
2,493.1000 USD |
2,482.2600 USD |
| 2026-09-04 |
2,481.4100 USD |
25,096.5242 ETH |
2,507.3700 USD |
2,431.7100 USD |
2,546.4000 USD |
2,454.3200 USD |
| 2026-09-03 |
2,475.1600 USD |
36,557.0885 ETH |
2,390.9600 USD |
2,369.6100 USD |
2,529.4300 USD |
2,497.9900 USD |
| 2026-09-02 |
2,390.7500 USD |
21,547.2073 ETH |
2,417.2600 USD |
2,355.4800 USD |
2,427.5900 USD |
2,386.3500 USD |
| 2026-09-01 |
2,432.3200 USD |
21,863.8714 ETH |
2,467.1200 USD |
2,381.9900 USD |
2,484.4200 USD |
2,417.8100 USD |
| 2026-08-31 |
2,446.5600 USD |
11,331.2182 ETH |
2,416.7500 USD |
2,400.6000 USD |
2,489.0000 USD |
2,470.7600 USD |
| 2026-08-30 |
2,490.9200 USD |
14,141.7206 ETH |
2,457.4000 USD |
2,452.0100 USD |
2,533.9600 USD |
2,469.1500 USD |
| 2026-08-29 |
2,444.0400 USD |
5,978.1520 ETH |
2,442.8300 USD |
2,430.6000 USD |
2,458.3000 USD |
2,456.0600 USD |
| 2026-08-28 |
2,473.3300 USD |
34,979.8564 ETH |
2,512.0200 USD |
2,406.1600 USD |
2,534.5000 USD |
2,438.1100 USD |
| 2026-08-27 |
2,516.0000 USD |
30,903.5319 ETH |
2,506.9900 USD |
2,482.0400 USD |
2,565.3000 USD |
2,512.4000 USD |
| 2026-08-26 |
2,468.1700 USD |
19,883.6100 ETH |
2,442.5500 USD |
2,432.0800 USD |
2,514.6400 USD |
2,507.5100 USD |
| 2026-08-25 |
2,478.6300 USD |
22,527.3778 ETH |
2,481.7900 USD |
2,415.3100 USD |
2,531.9200 USD |
2,442.5400 USD |
| 2026-08-24 |
2,487.5600 USD |
32,921.2865 ETH |
2,462.8600 USD |
2,424.2300 USD |
2,532.5900 USD |
2,483.3000 USD |
| 2026-08-23 |
2,433.2000 USD |
30,556.5050 ETH |
2,422.2900 USD |
2,355.4700 USD |
2,484.0000 USD |
2,449.9300 USD |
| 2026-08-22 |
2,442.8500 USD |
31,147.6323 ETH |
2,515.7300 USD |
2,375.0900 USD |
2,529.0600 USD |
2,423.9900 USD |
| 2026-08-21 |
2,415.9600 USD |
58,056.5019 ETH |
2,326.2100 USD |
2,324.0500 USD |
2,546.6200 USD |
2,515.8900 USD |
| 2026-08-20 |
2,292.5900 USD |
64,249.7893 ETH |
2,251.5000 USD |
2,221.3500 USD |
2,357.8800 USD |
2,326.9500 USD |
| 2026-08-19 |
2,132.5300 USD |
70,936.0534 ETH |
1,916.3800 USD |
1,905.0100 USD |
2,334.0000 USD |
2,247.2200 USD |
| 2026-08-18 |
1,905.7600 USD |
8,500.3168 ETH |
1,912.4500 USD |
1,884.0100 USD |
1,921.5300 USD |
1,918.2600 USD |
| 2026-08-17 |
1,901.7100 USD |
11,626.5043 ETH |
1,874.0900 USD |
1,870.8000 USD |
1,916.8400 USD |
1,912.2300 USD |
| 2026-08-16 |
1,879.7500 USD |
3,796.2988 ETH |
1,881.1900 USD |
1,868.0300 USD |
1,889.9600 USD |
1,873.9500 USD |
| 2026-08-15 |
1,881.3100 USD |
4,145.8617 ETH |
1,880.3700 USD |
1,874.2100 USD |
1,884.7200 USD |
1,881.1800 USD |
| 2026-08-14 |
1,875.8500 USD |
7,737.6897 ETH |
1,884.5600 USD |
1,862.1000 USD |
1,889.2800 USD |
1,880.1300 USD |
| 2026-08-13 |
1,881.7400 USD |
8,531.0602 ETH |
1,877.8400 USD |
1,861.8900 USD |
1,897.9800 USD |
1,883.9600 USD |
| 2026-08-12 |
1,895.5700 USD |
16,518.0911 ETH |
1,881.0000 USD |
1,872.0100 USD |
1,923.1600 USD |
1,877.5200 USD |
| 2026-08-11 |
1,874.5000 USD |
12,348.0027 ETH |
1,871.3100 USD |
1,852.4300 USD |
1,895.7000 USD |
1,882.1800 USD |
| 2026-08-10 |
1,894.8500 USD |
13,681.9309 ETH |
1,908.9900 USD |
1,866.6100 USD |
1,929.1900 USD |
1,870.9900 USD |
| 2026-08-09 |
1,917.2400 USD |
7,448.5952 ETH |
1,915.1100 USD |
1,906.1600 USD |
1,935.8500 USD |
1,909.8700 USD |
| 2026-08-08 |
1,918.6900 USD |
5,611.5945 ETH |
1,913.0100 USD |
1,911.2900 USD |
1,924.8500 USD |
1,915.0900 USD |
| 2026-08-07 |
1,913.2300 USD |
10,778.7515 ETH |
1,902.0200 USD |
1,891.3900 USD |
1,940.0000 USD |
1,913.0100 USD |
| 2026-08-06 |
1,905.0600 USD |
13,715.3577 ETH |
1,907.1800 USD |
1,890.7200 USD |
1,918.0000 USD |
1,900.2300 USD |
| 2026-08-05 |
1,888.5000 USD |
22,055.6239 ETH |
1,868.3000 USD |
1,852.6700 USD |
1,925.4800 USD |
1,908.3700 USD |
| 2026-08-04 |
1,867.9400 USD |
23,266.5832 ETH |
1,858.7700 USD |
1,847.1600 USD |
1,879.8400 USD |
1,868.4500 USD |
| 2026-08-03 |
1,858.6400 USD |
20,159.0740 ETH |
1,883.1600 USD |
1,827.0100 USD |
1,883.6300 USD |
1,856.3200 USD |
| 2026-08-02 |
1,870.5300 USD |
14,384.3006 ETH |
1,843.5000 USD |
1,841.8700 USD |
1,896.0600 USD |
1,882.1700 USD |
| 2026-08-01 |
1,849.9700 USD |
11,191.6660 ETH |
1,860.8000 USD |
1,821.0000 USD |
1,873.5600 USD |
1,843.5000 USD |
| 2026-07-31 |
1,873.3400 USD |
17,437.1979 ETH |
1,916.6600 USD |
1,846.9300 USD |
1,933.7600 USD |
1,860.4900 USD |
| 2026-07-30 |
1,916.0600 USD |
10,319.4565 ETH |
1,908.4800 USD |
1,891.6400 USD |
1,934.8800 USD |
1,917.0000 USD |