Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
298,503.0000 JPY |
0.0012 ETH |
298,503.0000 JPY |
298,503.0000 JPY |
298,503.0000 JPY |
298,503.0000 JPY |
| 2026-07-15 |
314,337.0000 JPY |
0.0020 ETH |
310,827.0000 JPY |
310,827.0000 JPY |
317,720.0000 JPY |
317,720.0000 JPY |
| 2026-07-14 |
0.0000 JPY |
0.0000 ETH |
295,827.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
| 2026-07-13 |
0.0000 JPY |
0.0000 ETH |
295,827.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
| 2026-07-12 |
0.0000 JPY |
0.0000 ETH |
295,827.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
| 2026-07-11 |
0.0000 JPY |
0.0000 ETH |
295,827.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
| 2026-07-10 |
0.0000 JPY |
0.0000 ETH |
295,827.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
| 2026-07-09 |
0.0000 JPY |
0.0000 ETH |
295,827.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
| 2026-07-08 |
0.0000 JPY |
0.0000 ETH |
295,827.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
| 2026-07-07 |
0.0000 JPY |
0.0000 ETH |
295,827.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
| 2026-07-06 |
291,726.0000 JPY |
0.0171 ETH |
295,685.0000 JPY |
276,951.0000 JPY |
295,827.0000 JPY |
295,827.0000 JPY |
| 2026-07-05 |
294,079.0000 JPY |
0.0451 ETH |
294,079.0000 JPY |
294,079.0000 JPY |
294,079.0000 JPY |
294,079.0000 JPY |
| 2026-07-04 |
294,712.0000 JPY |
0.0465 ETH |
294,729.0000 JPY |
294,226.0000 JPY |
294,729.0000 JPY |
294,226.0000 JPY |
| 2026-07-03 |
286,785.0000 JPY |
0.0467 ETH |
286,763.0000 JPY |
286,763.0000 JPY |
286,786.0000 JPY |
286,786.0000 JPY |
| 2026-07-02 |
279,985.0000 JPY |
0.0473 ETH |
279,985.0000 JPY |
279,985.0000 JPY |
279,985.0000 JPY |
279,985.0000 JPY |
| 2026-07-01 |
267,286.0000 JPY |
0.0496 ETH |
267,286.0000 JPY |
267,286.0000 JPY |
267,286.0000 JPY |
267,286.0000 JPY |
| 2026-06-30 |
259,782.0000 JPY |
0.0510 ETH |
259,782.0000 JPY |
259,782.0000 JPY |
259,782.0000 JPY |
259,782.0000 JPY |
| 2026-06-29 |
259,740.0000 JPY |
0.0510 ETH |
259,740.0000 JPY |
259,740.0000 JPY |
259,740.0000 JPY |
259,740.0000 JPY |
| 2026-06-28 |
0.0000 JPY |
0.0000 ETH |
260,461.0000 JPY |
260,461.0000 JPY |
260,461.0000 JPY |
260,461.0000 JPY |
| 2026-06-27 |
260,461.0000 JPY |
0.0509 ETH |
260,461.0000 JPY |
260,461.0000 JPY |
260,461.0000 JPY |
260,461.0000 JPY |
| 2026-06-26 |
262,441.0000 JPY |
0.0505 ETH |
262,441.0000 JPY |
262,441.0000 JPY |
262,441.0000 JPY |
262,441.0000 JPY |
| 2026-06-25 |
258,147.0000 JPY |
0.0513 ETH |
258,147.0000 JPY |
258,147.0000 JPY |
258,147.0000 JPY |
258,147.0000 JPY |
| 2026-06-24 |
264,213.0000 JPY |
0.0502 ETH |
264,213.0000 JPY |
264,213.0000 JPY |
264,213.0000 JPY |
264,213.0000 JPY |
| 2026-06-23 |
276,225.0000 JPY |
0.0568 ETH |
276,533.0000 JPY |
276,169.0000 JPY |
276,533.0000 JPY |
276,169.0000 JPY |
| 2026-06-22 |
288,314.0000 JPY |
0.0460 ETH |
288,314.0000 JPY |
288,314.0000 JPY |
288,314.0000 JPY |
288,314.0000 JPY |
| 2026-06-21 |
285,183.0000 JPY |
0.0465 ETH |
285,183.0000 JPY |
285,183.0000 JPY |
285,183.0000 JPY |
285,183.0000 JPY |
| 2026-06-20 |
284,905.0000 JPY |
0.0465 ETH |
284,905.0000 JPY |
284,905.0000 JPY |
284,905.0000 JPY |
284,905.0000 JPY |
| 2026-06-19 |
281,760.0000 JPY |
0.0470 ETH |
281,760.0000 JPY |
281,760.0000 JPY |
281,760.0000 JPY |
281,760.0000 JPY |
| 2026-06-18 |
281,201.0000 JPY |
0.0471 ETH |
281,201.0000 JPY |
281,201.0000 JPY |
281,202.0000 JPY |
281,202.0000 JPY |
| 2026-06-17 |
290,265.0000 JPY |
0.0482 ETH |
278,009.0000 JPY |
268,551.0000 JPY |
291,327.0000 JPY |
268,551.0000 JPY |
| 2026-06-16 |
291,580.0000 JPY |
0.1137 ETH |
290,594.0000 JPY |
278,442.0000 JPY |
292,530.0000 JPY |
292,530.0000 JPY |
| 2026-06-15 |
303,785.0000 JPY |
0.0436 ETH |
303,785.0000 JPY |
303,785.0000 JPY |
303,785.0000 JPY |
303,785.0000 JPY |
| 2026-06-14 |
275,919.0000 JPY |
0.0871 ETH |
259,756.0000 JPY |
259,756.0000 JPY |
282,776.0000 JPY |
282,776.0000 JPY |
| 2026-06-13 |
277,081.0000 JPY |
0.0491 ETH |
272,930.0000 JPY |
272,930.0000 JPY |
277,190.0000 JPY |
277,190.0000 JPY |
| 2026-06-12 |
277,043.0000 JPY |
0.0478 ETH |
277,043.0000 JPY |
277,043.0000 JPY |
277,043.0000 JPY |
277,043.0000 JPY |
| 2026-06-11 |
274,905.0000 JPY |
5.3677 ETH |
274,931.0000 JPY |
272,056.0000 JPY |
274,935.0000 JPY |
272,056.0000 JPY |
| 2026-06-10 |
269,790.0000 JPY |
0.0542 ETH |
268,721.0000 JPY |
266,406.0000 JPY |
269,931.0000 JPY |
269,777.0000 JPY |
| 2026-06-09 |
268,721.0000 JPY |
0.0493 ETH |
268,721.0000 JPY |
268,721.0000 JPY |
268,721.0000 JPY |
268,721.0000 JPY |
| 2026-06-08 |
276,786.0000 JPY |
0.0479 ETH |
276,786.0000 JPY |
276,786.0000 JPY |
276,786.0000 JPY |
276,786.0000 JPY |
| 2026-06-07 |
268,966.0000 JPY |
0.0612 ETH |
267,894.0000 JPY |
267,894.0000 JPY |
273,495.0000 JPY |
273,495.0000 JPY |
| 2026-06-06 |
0.0000 JPY |
0.0000 ETH |
250,000.0000 JPY |
250,000.0000 JPY |
250,000.0000 JPY |
250,000.0000 JPY |
| 2026-06-05 |
262,388.0000 JPY |
0.0249 ETH |
270,398.0000 JPY |
250,000.0000 JPY |
280,099.0000 JPY |
250,000.0000 JPY |
| 2026-06-04 |
290,670.0000 JPY |
1.8010 ETH |
290,678.0000 JPY |
286,592.0000 JPY |
291,843.0000 JPY |
288,446.0000 JPY |
| 2026-06-03 |
298,299.0000 JPY |
0.6784 ETH |
301,362.0000 JPY |
289,838.0000 JPY |
302,250.0000 JPY |
289,838.0000 JPY |
| 2026-06-02 |
300,586.0000 JPY |
1.0005 ETH |
324,826.0000 JPY |
299,777.0000 JPY |
324,826.0000 JPY |
299,777.0000 JPY |
| 2026-06-01 |
0.0000 JPY |
0.0000 ETH |
320,955.0000 JPY |
320,955.0000 JPY |
320,955.0000 JPY |
320,955.0000 JPY |
| 2026-05-31 |
0.0000 JPY |
0.0000 ETH |
320,955.0000 JPY |
320,955.0000 JPY |
320,955.0000 JPY |
320,955.0000 JPY |
| 2026-05-30 |
320,891.0000 JPY |
1.1313 ETH |
320,747.0000 JPY |
320,745.0000 JPY |
320,955.0000 JPY |
320,955.0000 JPY |
| 2026-05-29 |
321,973.0000 JPY |
0.0014 ETH |
321,973.0000 JPY |
321,973.0000 JPY |
321,973.0000 JPY |
321,973.0000 JPY |
| 2026-05-28 |
316,364.0000 JPY |
0.0776 ETH |
316,549.0000 JPY |
310,031.0000 JPY |
319,039.0000 JPY |
319,039.0000 JPY |