Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
351,225.0000 JPY |
2.6554 ETH |
347,067.0000 JPY |
335,470.0000 JPY |
358,669.0000 JPY |
335,470.0000 JPY |
| 2026-02-03 |
341,378.0000 JPY |
0.7119 ETH |
344,165.0000 JPY |
330,000.0000 JPY |
360,491.0000 JPY |
344,980.0000 JPY |
| 2026-02-02 |
339,823.0000 JPY |
0.1500 ETH |
341,689.0000 JPY |
335,000.0000 JPY |
357,204.0000 JPY |
357,204.0000 JPY |
| 2026-02-01 |
381,196.0000 JPY |
0.0435 ETH |
381,448.0000 JPY |
375,522.0000 JPY |
381,482.0000 JPY |
375,522.0000 JPY |
| 2026-01-31 |
419,750.0000 JPY |
0.0111 ETH |
420,321.0000 JPY |
419,398.0000 JPY |
420,321.0000 JPY |
419,534.0000 JPY |
| 2026-01-30 |
427,091.0000 JPY |
0.1558 ETH |
431,511.0000 JPY |
417,288.0000 JPY |
432,532.0000 JPY |
417,288.0000 JPY |
| 2026-01-29 |
448,491.0000 JPY |
3.9749 ETH |
452,597.0000 JPY |
440,000.0000 JPY |
454,944.0000 JPY |
454,944.0000 JPY |
| 2026-01-28 |
456,612.0000 JPY |
2.8325 ETH |
455,777.0000 JPY |
455,777.0000 JPY |
462,167.0000 JPY |
462,167.0000 JPY |
| 2026-01-27 |
454,616.0000 JPY |
0.0432 ETH |
454,616.0000 JPY |
454,616.0000 JPY |
454,616.0000 JPY |
454,616.0000 JPY |
| 2026-01-26 |
443,319.0000 JPY |
0.0642 ETH |
439,191.0000 JPY |
439,191.0000 JPY |
449,117.0000 JPY |
448,042.0000 JPY |
| 2026-01-25 |
453,998.0000 JPY |
10.0035 ETH |
450,511.0000 JPY |
450,511.0000 JPY |
454,000.0000 JPY |
454,000.0000 JPY |
| 2026-01-24 |
460,864.0000 JPY |
1.1554 ETH |
460,865.0000 JPY |
460,864.0000 JPY |
460,865.0000 JPY |
460,864.0000 JPY |
| 2026-01-23 |
464,398.0000 JPY |
0.0643 ETH |
468,271.0000 JPY |
462,068.0000 JPY |
468,271.0000 JPY |
464,301.0000 JPY |
| 2026-01-22 |
472,331.0000 JPY |
1.5430 ETH |
479,214.0000 JPY |
465,461.0000 JPY |
480,285.0000 JPY |
468,076.0000 JPY |
| 2026-01-21 |
0.0000 JPY |
0.0000 ETH |
485,000.0000 JPY |
485,000.0000 JPY |
485,000.0000 JPY |
485,000.0000 JPY |
| 2026-01-20 |
0.0000 JPY |
0.0000 ETH |
508,293.0000 JPY |
508,293.0000 JPY |
508,293.0000 JPY |
508,293.0000 JPY |
| 2026-01-19 |
505,457.0000 JPY |
0.0692 ETH |
505,379.0000 JPY |
504,434.0000 JPY |
508,293.0000 JPY |
508,293.0000 JPY |
| 2026-01-18 |
0.0000 JPY |
0.0000 ETH |
518,984.0000 JPY |
518,984.0000 JPY |
518,984.0000 JPY |
518,984.0000 JPY |
| 2026-01-17 |
0.0000 JPY |
0.0000 ETH |
518,984.0000 JPY |
518,984.0000 JPY |
518,984.0000 JPY |
518,984.0000 JPY |
| 2026-01-16 |
522,808.0000 JPY |
0.1818 ETH |
524,086.0000 JPY |
522,755.0000 JPY |
524,086.0000 JPY |
522,755.0000 JPY |
| 2026-01-15 |
535,508.0000 JPY |
0.0468 ETH |
535,479.0000 JPY |
535,479.0000 JPY |
535,530.0000 JPY |
535,530.0000 JPY |
| 2026-01-14 |
532,349.0000 JPY |
1.5368 ETH |
534,270.0000 JPY |
524,231.0000 JPY |
534,270.0000 JPY |
529,360.0000 JPY |
| 2026-01-13 |
506,423.0000 JPY |
1.4573 ETH |
480,084.0000 JPY |
480,084.0000 JPY |
508,547.0000 JPY |
507,728.0000 JPY |
| 2026-01-12 |
0.0000 JPY |
0.0000 ETH |
484,183.0000 JPY |
484,183.0000 JPY |
484,183.0000 JPY |
484,183.0000 JPY |
| 2026-01-11 |
0.0000 JPY |
0.0000 ETH |
484,183.0000 JPY |
484,183.0000 JPY |
484,183.0000 JPY |
484,183.0000 JPY |
| 2026-01-10 |
0.0000 JPY |
0.0000 ETH |
484,183.0000 JPY |
484,183.0000 JPY |
484,183.0000 JPY |
484,183.0000 JPY |
| 2026-01-09 |
490,151.0000 JPY |
3.4906 ETH |
486,557.0000 JPY |
486,557.0000 JPY |
490,260.0000 JPY |
490,221.0000 JPY |
| 2026-01-08 |
471,155.0000 JPY |
1.6005 ETH |
480,064.0000 JPY |
450,250.0000 JPY |
484,281.0000 JPY |
484,281.0000 JPY |
| 2026-01-07 |
0.0000 JPY |
0.0000 ETH |
498,987.0000 JPY |
498,987.0000 JPY |
498,987.0000 JPY |
498,987.0000 JPY |
| 2026-01-06 |
505,107.0000 JPY |
0.0465 ETH |
507,292.0000 JPY |
502,822.0000 JPY |
507,681.0000 JPY |
502,822.0000 JPY |
| 2026-01-05 |
499,564.0000 JPY |
0.0985 ETH |
500,976.0000 JPY |
499,166.0000 JPY |
505,045.0000 JPY |
505,045.0000 JPY |
| 2026-01-04 |
0.0000 JPY |
0.0000 ETH |
489,001.0000 JPY |
489,001.0000 JPY |
489,001.0000 JPY |
489,001.0000 JPY |
| 2026-01-03 |
486,777.0000 JPY |
0.0256 ETH |
486,497.0000 JPY |
484,893.0000 JPY |
489,001.0000 JPY |
489,001.0000 JPY |
| 2026-01-02 |
0.0000 JPY |
0.0000 ETH |
467,630.0000 JPY |
467,630.0000 JPY |
467,630.0000 JPY |
467,630.0000 JPY |
| 2026-01-01 |
465,808.0000 JPY |
1.3844 ETH |
468,127.0000 JPY |
461,614.0000 JPY |
468,127.0000 JPY |
461,614.0000 JPY |
| 2025-12-31 |
463,813.0000 JPY |
0.2593 ETH |
463,569.0000 JPY |
463,562.0000 JPY |
472,006.0000 JPY |
472,006.0000 JPY |
| 2025-12-30 |
460,591.0000 JPY |
6.9338 ETH |
457,673.0000 JPY |
456,613.0000 JPY |
467,164.0000 JPY |
466,607.0000 JPY |
| 2025-12-29 |
474,203.0000 JPY |
0.0988 ETH |
476,553.0000 JPY |
460,627.0000 JPY |
476,553.0000 JPY |
460,627.0000 JPY |
| 2025-12-28 |
460,168.0000 JPY |
0.0739 ETH |
460,746.0000 JPY |
459,512.0000 JPY |
460,746.0000 JPY |
459,512.0000 JPY |
| 2025-12-27 |
0.0000 JPY |
0.0000 ETH |
458,043.0000 JPY |
458,043.0000 JPY |
458,043.0000 JPY |
458,043.0000 JPY |
| 2025-12-26 |
466,223.0000 JPY |
0.3304 ETH |
466,801.0000 JPY |
465,347.0000 JPY |
466,801.0000 JPY |
465,347.0000 JPY |
| 2025-12-25 |
460,885.0000 JPY |
0.0123 ETH |
456,881.0000 JPY |
456,881.0000 JPY |
461,583.0000 JPY |
461,583.0000 JPY |
| 2025-12-24 |
450,249.0000 JPY |
0.0073 ETH |
450,249.0000 JPY |
450,249.0000 JPY |
450,249.0000 JPY |
450,249.0000 JPY |
| 2025-12-23 |
0.0000 JPY |
0.0000 ETH |
475,885.0000 JPY |
475,885.0000 JPY |
475,885.0000 JPY |
475,885.0000 JPY |
| 2025-12-22 |
475,732.0000 JPY |
0.0003 ETH |
475,732.0000 JPY |
475,732.0000 JPY |
475,732.0000 JPY |
475,732.0000 JPY |
| 2025-12-21 |
0.0000 JPY |
0.0000 ETH |
468,549.0000 JPY |
468,549.0000 JPY |
468,549.0000 JPY |
468,549.0000 JPY |
| 2025-12-20 |
468,776.0000 JPY |
1.9599 ETH |
470,323.0000 JPY |
468,054.0000 JPY |
470,649.0000 JPY |
468,549.0000 JPY |
| 2025-12-19 |
452,055.0000 JPY |
0.0036 ETH |
451,327.0000 JPY |
450,698.0000 JPY |
456,792.0000 JPY |
456,792.0000 JPY |
| 2025-12-18 |
451,255.0000 JPY |
0.3199 ETH |
439,639.0000 JPY |
439,184.0000 JPY |
454,356.0000 JPY |
439,184.0000 JPY |
| 2025-12-17 |
456,275.0000 JPY |
2.7219 ETH |
458,131.0000 JPY |
453,256.0000 JPY |
458,186.0000 JPY |
454,196.0000 JPY |