Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
364,079.0000 JPY |
0.0031 ETH |
364,079.0000 JPY |
364,079.0000 JPY |
364,079.0000 JPY |
364,079.0000 JPY |
| 2026-04-07 |
324,694.0000 JPY |
0.0003 ETH |
324,694.0000 JPY |
324,694.0000 JPY |
324,694.0000 JPY |
324,694.0000 JPY |
| 2026-04-06 |
334,762.0000 JPY |
0.0005 ETH |
334,762.0000 JPY |
334,762.0000 JPY |
334,762.0000 JPY |
334,762.0000 JPY |
| 2026-04-05 |
321,102.0000 JPY |
0.0604 ETH |
321,057.0000 JPY |
321,057.0000 JPY |
324,011.0000 JPY |
324,011.0000 JPY |
| 2026-04-04 |
0.0000 JPY |
0.0000 ETH |
325,491.0000 JPY |
325,491.0000 JPY |
325,491.0000 JPY |
325,491.0000 JPY |
| 2026-04-03 |
0.0000 JPY |
0.0000 ETH |
325,491.0000 JPY |
325,491.0000 JPY |
325,491.0000 JPY |
325,491.0000 JPY |
| 2026-04-02 |
325,586.0000 JPY |
0.0050 ETH |
325,729.0000 JPY |
325,491.0000 JPY |
325,729.0000 JPY |
325,491.0000 JPY |
| 2026-04-01 |
339,302.0000 JPY |
2.0695 ETH |
322,794.0000 JPY |
322,794.0000 JPY |
339,999.0000 JPY |
339,999.0000 JPY |
| 2026-03-31 |
333,720.0000 JPY |
2.0000 ETH |
333,720.0000 JPY |
333,720.0000 JPY |
333,720.0000 JPY |
333,720.0000 JPY |
| 2026-03-30 |
327,539.0000 JPY |
4.0003 ETH |
325,480.0000 JPY |
316,095.0000 JPY |
329,600.0000 JPY |
316,095.0000 JPY |
| 2026-03-29 |
319,336.0000 JPY |
2.6290 ETH |
319,021.0000 JPY |
318,766.0000 JPY |
319,534.0000 JPY |
318,766.0000 JPY |
| 2026-03-28 |
323,309.0000 JPY |
0.0024 ETH |
321,696.0000 JPY |
321,696.0000 JPY |
325,491.0000 JPY |
325,491.0000 JPY |
| 2026-03-27 |
318,988.0000 JPY |
0.4456 ETH |
327,052.0000 JPY |
310,001.0000 JPY |
327,052.0000 JPY |
310,001.0000 JPY |
| 2026-03-26 |
329,744.0000 JPY |
0.1905 ETH |
332,082.0000 JPY |
327,050.0000 JPY |
332,082.0000 JPY |
331,360.0000 JPY |
| 2026-03-25 |
347,328.0000 JPY |
0.0048 ETH |
347,328.0000 JPY |
347,328.0000 JPY |
347,328.0000 JPY |
347,328.0000 JPY |
| 2026-03-24 |
338,151.0000 JPY |
0.0035 ETH |
338,445.0000 JPY |
336,564.0000 JPY |
344,171.0000 JPY |
344,171.0000 JPY |
| 2026-03-23 |
327,918.0000 JPY |
2.2201 ETH |
327,785.0000 JPY |
326,090.0000 JPY |
342,362.0000 JPY |
342,362.0000 JPY |
| 2026-03-22 |
327,994.0000 JPY |
0.0781 ETH |
330,000.0000 JPY |
327,103.0000 JPY |
332,290.0000 JPY |
327,103.0000 JPY |
| 2026-03-21 |
0.0000 JPY |
0.0000 ETH |
339,923.0000 JPY |
339,923.0000 JPY |
339,923.0000 JPY |
339,923.0000 JPY |
| 2026-03-20 |
340,103.0000 JPY |
0.0295 ETH |
338,168.0000 JPY |
338,168.0000 JPY |
340,228.0000 JPY |
339,923.0000 JPY |
| 2026-03-19 |
342,214.0000 JPY |
0.0370 ETH |
353,982.0000 JPY |
338,741.0000 JPY |
353,982.0000 JPY |
339,314.0000 JPY |
| 2026-03-18 |
356,870.0000 JPY |
10.1910 ETH |
367,124.0000 JPY |
345,811.0000 JPY |
367,124.0000 JPY |
351,572.0000 JPY |
| 2026-03-17 |
372,059.0000 JPY |
3.4896 ETH |
375,026.0000 JPY |
365,929.0000 JPY |
375,026.0000 JPY |
372,465.0000 JPY |
| 2026-03-16 |
0.0000 JPY |
0.0000 ETH |
321,072.0000 JPY |
321,072.0000 JPY |
321,072.0000 JPY |
321,072.0000 JPY |
| 2026-03-15 |
0.0000 JPY |
0.0000 ETH |
321,072.0000 JPY |
321,072.0000 JPY |
321,072.0000 JPY |
321,072.0000 JPY |
| 2026-03-14 |
325,263.0000 JPY |
0.2161 ETH |
335,338.0000 JPY |
319,213.0000 JPY |
335,683.0000 JPY |
321,072.0000 JPY |
| 2026-03-13 |
342,736.0000 JPY |
3.0102 ETH |
334,652.0000 JPY |
334,652.0000 JPY |
346,396.0000 JPY |
336,527.0000 JPY |
| 2026-03-12 |
318,292.0000 JPY |
0.0674 ETH |
325,863.0000 JPY |
313,593.0000 JPY |
325,863.0000 JPY |
315,153.0000 JPY |
| 2026-03-11 |
0.0000 JPY |
0.0000 ETH |
321,245.0000 JPY |
321,245.0000 JPY |
321,245.0000 JPY |
321,245.0000 JPY |
| 2026-03-10 |
0.0000 JPY |
0.0000 ETH |
321,245.0000 JPY |
321,245.0000 JPY |
321,245.0000 JPY |
321,245.0000 JPY |
| 2026-03-09 |
321,245.0000 JPY |
0.0003 ETH |
321,245.0000 JPY |
321,245.0000 JPY |
321,245.0000 JPY |
321,245.0000 JPY |
| 2026-03-08 |
0.0000 JPY |
0.0000 ETH |
305,164.0000 JPY |
305,164.0000 JPY |
305,164.0000 JPY |
305,164.0000 JPY |
| 2026-03-07 |
312,536.0000 JPY |
10.2598 ETH |
314,859.0000 JPY |
302,377.0000 JPY |
315,027.0000 JPY |
305,164.0000 JPY |
| 2026-03-06 |
322,242.0000 JPY |
1.8809 ETH |
328,585.0000 JPY |
320,909.0000 JPY |
328,585.0000 JPY |
320,909.0000 JPY |
| 2026-03-05 |
336,280.0000 JPY |
0.0010 ETH |
336,280.0000 JPY |
336,280.0000 JPY |
336,280.0000 JPY |
336,280.0000 JPY |
| 2026-03-04 |
0.0000 JPY |
0.0000 ETH |
305,250.0000 JPY |
305,250.0000 JPY |
305,250.0000 JPY |
305,250.0000 JPY |
| 2026-03-03 |
0.0000 JPY |
0.0000 ETH |
321,500.0000 JPY |
321,500.0000 JPY |
321,500.0000 JPY |
321,500.0000 JPY |
| 2026-03-02 |
304,134.0000 JPY |
0.3292 ETH |
306,409.0000 JPY |
302,376.0000 JPY |
308,415.0000 JPY |
302,376.0000 JPY |
| 2026-03-01 |
306,295.0000 JPY |
0.2216 ETH |
306,149.0000 JPY |
304,914.0000 JPY |
317,401.0000 JPY |
308,585.0000 JPY |
| 2026-02-28 |
306,945.0000 JPY |
0.3109 ETH |
301,747.0000 JPY |
288,263.0000 JPY |
308,436.0000 JPY |
308,436.0000 JPY |
| 2026-02-27 |
306,432.0000 JPY |
0.0033 ETH |
313,335.0000 JPY |
300,973.0000 JPY |
319,340.0000 JPY |
300,986.0000 JPY |
| 2026-02-26 |
0.0000 JPY |
0.0000 ETH |
329,469.0000 JPY |
329,469.0000 JPY |
329,469.0000 JPY |
329,469.0000 JPY |
| 2026-02-25 |
298,166.0000 JPY |
0.0164 ETH |
298,185.0000 JPY |
297,840.0000 JPY |
298,520.0000 JPY |
297,840.0000 JPY |
| 2026-02-24 |
283,860.0000 JPY |
0.7661 ETH |
287,121.0000 JPY |
283,000.0000 JPY |
287,121.0000 JPY |
283,000.0000 JPY |
| 2026-02-23 |
288,578.0000 JPY |
0.4568 ETH |
300,477.0000 JPY |
287,000.0000 JPY |
300,477.0000 JPY |
297,673.0000 JPY |
| 2026-02-22 |
305,116.0000 JPY |
0.0010 ETH |
305,116.0000 JPY |
305,116.0000 JPY |
305,116.0000 JPY |
305,116.0000 JPY |
| 2026-02-21 |
304,999.0000 JPY |
0.0025 ETH |
304,999.0000 JPY |
304,999.0000 JPY |
304,999.0000 JPY |
304,999.0000 JPY |
| 2026-02-20 |
303,887.0000 JPY |
0.0056 ETH |
303,887.0000 JPY |
303,887.0000 JPY |
303,887.0000 JPY |
303,887.0000 JPY |
| 2026-02-19 |
304,697.0000 JPY |
0.0060 ETH |
305,828.0000 JPY |
304,471.0000 JPY |
305,828.0000 JPY |
304,471.0000 JPY |
| 2026-02-18 |
307,925.0000 JPY |
0.0270 ETH |
301,572.0000 JPY |
301,572.0000 JPY |
311,361.0000 JPY |
311,361.0000 JPY |