Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
320,891.0000 JPY |
1.1313 ETH |
320,747.0000 JPY |
320,745.0000 JPY |
320,955.0000 JPY |
320,955.0000 JPY |
| 2026-05-29 |
321,973.0000 JPY |
0.0014 ETH |
321,973.0000 JPY |
321,973.0000 JPY |
321,973.0000 JPY |
321,973.0000 JPY |
| 2026-05-28 |
316,364.0000 JPY |
0.0776 ETH |
316,549.0000 JPY |
310,031.0000 JPY |
319,039.0000 JPY |
319,039.0000 JPY |
| 2026-05-27 |
320,277.0000 JPY |
0.1481 ETH |
320,704.0000 JPY |
316,695.0000 JPY |
327,550.0000 JPY |
327,550.0000 JPY |
| 2026-05-26 |
330,671.0000 JPY |
0.0090 ETH |
327,633.0000 JPY |
327,633.0000 JPY |
331,775.0000 JPY |
331,775.0000 JPY |
| 2026-05-25 |
334,692.0000 JPY |
0.0807 ETH |
334,865.0000 JPY |
327,445.0000 JPY |
336,586.0000 JPY |
327,567.0000 JPY |
| 2026-05-24 |
330,561.0000 JPY |
0.0117 ETH |
330,561.0000 JPY |
330,561.0000 JPY |
330,561.0000 JPY |
330,561.0000 JPY |
| 2026-05-23 |
333,322.0000 JPY |
0.0185 ETH |
320,857.0000 JPY |
320,626.0000 JPY |
340,785.0000 JPY |
340,785.0000 JPY |
| 2026-05-22 |
333,085.0000 JPY |
7.5960 ETH |
333,447.0000 JPY |
329,645.0000 JPY |
333,459.0000 JPY |
329,645.0000 JPY |
| 2026-05-21 |
0.0000 JPY |
0.0000 ETH |
341,092.0000 JPY |
341,092.0000 JPY |
341,092.0000 JPY |
341,092.0000 JPY |
| 2026-05-20 |
341,092.0000 JPY |
0.0015 ETH |
341,092.0000 JPY |
341,092.0000 JPY |
341,092.0000 JPY |
341,092.0000 JPY |
| 2026-05-19 |
338,022.0000 JPY |
0.0382 ETH |
328,056.0000 JPY |
328,056.0000 JPY |
345,896.0000 JPY |
333,799.0000 JPY |
| 2026-05-18 |
344,594.0000 JPY |
0.0029 ETH |
342,961.0000 JPY |
342,961.0000 JPY |
346,374.0000 JPY |
346,374.0000 JPY |
| 2026-05-17 |
0.0000 JPY |
0.0000 ETH |
351,334.0000 JPY |
351,334.0000 JPY |
351,334.0000 JPY |
351,334.0000 JPY |
| 2026-05-16 |
352,270.0000 JPY |
0.0006 ETH |
354,263.0000 JPY |
350,296.0000 JPY |
354,263.0000 JPY |
350,296.0000 JPY |
| 2026-05-15 |
361,743.0000 JPY |
0.0698 ETH |
367,900.0000 JPY |
359,207.0000 JPY |
367,900.0000 JPY |
362,768.0000 JPY |
| 2026-05-14 |
361,525.0000 JPY |
0.0175 ETH |
359,927.0000 JPY |
359,927.0000 JPY |
370,316.0000 JPY |
370,316.0000 JPY |
| 2026-05-13 |
355,681.0000 JPY |
0.0146 ETH |
357,962.0000 JPY |
349,444.0000 JPY |
359,968.0000 JPY |
349,444.0000 JPY |
| 2026-05-12 |
0.0000 JPY |
0.0000 ETH |
367,972.0000 JPY |
367,972.0000 JPY |
367,972.0000 JPY |
367,972.0000 JPY |
| 2026-05-11 |
378,960.0000 JPY |
24.5335 ETH |
368,590.0000 JPY |
367,972.0000 JPY |
381,945.0000 JPY |
367,972.0000 JPY |
| 2026-05-10 |
367,434.0000 JPY |
0.0129 ETH |
365,242.0000 JPY |
365,242.0000 JPY |
369,180.0000 JPY |
369,180.0000 JPY |
| 2026-05-09 |
354,787.0000 JPY |
0.0013 ETH |
352,532.0000 JPY |
352,532.0000 JPY |
357,884.0000 JPY |
357,884.0000 JPY |
| 2026-05-08 |
357,559.0000 JPY |
0.0115 ETH |
357,927.0000 JPY |
355,555.0000 JPY |
358,098.0000 JPY |
355,555.0000 JPY |
| 2026-05-07 |
366,743.0000 JPY |
0.1162 ETH |
366,450.0000 JPY |
360,918.0000 JPY |
367,100.0000 JPY |
367,100.0000 JPY |
| 2026-05-06 |
365,114.0000 JPY |
5.0100 ETH |
365,439.0000 JPY |
364,363.0000 JPY |
375,330.0000 JPY |
372,080.0000 JPY |
| 2026-05-05 |
376,752.0000 JPY |
0.0902 ETH |
369,394.0000 JPY |
369,394.0000 JPY |
377,609.0000 JPY |
374,738.0000 JPY |
| 2026-05-04 |
371,797.0000 JPY |
0.0043 ETH |
371,797.0000 JPY |
371,797.0000 JPY |
371,797.0000 JPY |
371,797.0000 JPY |
| 2026-05-03 |
366,987.0000 JPY |
0.0287 ETH |
362,416.0000 JPY |
362,416.0000 JPY |
368,255.0000 JPY |
364,507.0000 JPY |
| 2026-05-02 |
362,751.0000 JPY |
0.9083 ETH |
362,481.0000 JPY |
362,254.0000 JPY |
366,550.0000 JPY |
366,256.0000 JPY |
| 2026-05-01 |
0.0000 JPY |
0.0000 ETH |
360,676.0000 JPY |
360,676.0000 JPY |
360,676.0000 JPY |
360,676.0000 JPY |
| 2026-04-30 |
357,925.0000 JPY |
3.7750 ETH |
358,560.0000 JPY |
357,714.0000 JPY |
360,676.0000 JPY |
360,676.0000 JPY |
| 2026-04-29 |
366,906.0000 JPY |
0.3889 ETH |
359,518.0000 JPY |
359,518.0000 JPY |
376,227.0000 JPY |
365,014.0000 JPY |
| 2026-04-28 |
361,854.0000 JPY |
0.3571 ETH |
364,500.0000 JPY |
360,500.0000 JPY |
364,500.0000 JPY |
361,902.0000 JPY |
| 2026-04-27 |
0.0000 JPY |
0.0000 ETH |
375,889.0000 JPY |
375,889.0000 JPY |
375,889.0000 JPY |
375,889.0000 JPY |
| 2026-04-26 |
0.0000 JPY |
0.0000 ETH |
375,889.0000 JPY |
375,889.0000 JPY |
375,889.0000 JPY |
375,889.0000 JPY |
| 2026-04-25 |
375,935.0000 JPY |
0.0056 ETH |
376,646.0000 JPY |
375,889.0000 JPY |
376,646.0000 JPY |
375,889.0000 JPY |
| 2026-04-24 |
372,746.0000 JPY |
0.8999 ETH |
372,062.0000 JPY |
360,870.0000 JPY |
372,943.0000 JPY |
360,870.0000 JPY |
| 2026-04-23 |
372,057.0000 JPY |
0.0276 ETH |
371,792.0000 JPY |
371,792.0000 JPY |
372,789.0000 JPY |
372,789.0000 JPY |
| 2026-04-22 |
0.0000 JPY |
0.0000 ETH |
375,832.0000 JPY |
375,832.0000 JPY |
375,832.0000 JPY |
375,832.0000 JPY |
| 2026-04-21 |
0.0000 JPY |
0.0000 ETH |
375,832.0000 JPY |
375,832.0000 JPY |
375,832.0000 JPY |
375,832.0000 JPY |
| 2026-04-20 |
375,832.0000 JPY |
0.0025 ETH |
375,832.0000 JPY |
375,832.0000 JPY |
375,832.0000 JPY |
375,832.0000 JPY |
| 2026-04-19 |
0.0000 JPY |
0.0000 ETH |
388,888.0000 JPY |
388,888.0000 JPY |
388,888.0000 JPY |
388,888.0000 JPY |
| 2026-04-18 |
0.0000 JPY |
0.0000 ETH |
388,888.0000 JPY |
388,888.0000 JPY |
388,888.0000 JPY |
388,888.0000 JPY |
| 2026-04-17 |
388,888.0000 JPY |
0.0500 ETH |
388,888.0000 JPY |
388,888.0000 JPY |
388,888.0000 JPY |
388,888.0000 JPY |
| 2026-04-16 |
383,792.0000 JPY |
0.0193 ETH |
383,792.0000 JPY |
383,792.0000 JPY |
383,793.0000 JPY |
383,793.0000 JPY |
| 2026-04-15 |
369,374.0000 JPY |
0.0294 ETH |
360,605.0000 JPY |
360,605.0000 JPY |
373,643.0000 JPY |
366,028.0000 JPY |
| 2026-04-14 |
373,629.0000 JPY |
0.0007 ETH |
390,002.0000 JPY |
364,793.0000 JPY |
390,002.0000 JPY |
364,793.0000 JPY |
| 2026-04-13 |
380,099.0000 JPY |
2.0647 ETH |
359,349.0000 JPY |
349,587.0000 JPY |
380,183.0000 JPY |
380,183.0000 JPY |
| 2026-04-12 |
351,157.0000 JPY |
0.9498 ETH |
351,136.0000 JPY |
351,136.0000 JPY |
351,161.0000 JPY |
351,161.0000 JPY |
| 2026-04-11 |
367,789.0000 JPY |
0.0675 ETH |
358,514.0000 JPY |
358,513.0000 JPY |
369,257.0000 JPY |
369,257.0000 JPY |