Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
365,741.0000 JPY |
0.2736 ETH |
365,735.0000 JPY |
365,735.0000 JPY |
366,666.0000 JPY |
366,666.0000 JPY |
| 2025-06-18 |
0.0000 JPY |
0.0000 ETH |
361,386.0000 JPY |
361,386.0000 JPY |
361,386.0000 JPY |
361,386.0000 JPY |
| 2025-06-17 |
370,173.0000 JPY |
0.0020 ETH |
370,173.0000 JPY |
370,173.0000 JPY |
370,173.0000 JPY |
370,173.0000 JPY |
| 2025-06-16 |
374,817.0000 JPY |
0.7922 ETH |
371,208.0000 JPY |
371,208.0000 JPY |
378,458.0000 JPY |
378,458.0000 JPY |
| 2025-06-15 |
364,689.0000 JPY |
0.2746 ETH |
361,536.0000 JPY |
361,536.0000 JPY |
364,724.0000 JPY |
364,724.0000 JPY |
| 2025-06-14 |
368,493.0000 JPY |
0.0938 ETH |
368,573.0000 JPY |
364,847.0000 JPY |
368,573.0000 JPY |
364,847.0000 JPY |
| 2025-06-13 |
357,081.0000 JPY |
2.1546 ETH |
360,113.0000 JPY |
354,887.0000 JPY |
366,136.0000 JPY |
366,136.0000 JPY |
| 2025-06-12 |
393,196.0000 JPY |
0.3765 ETH |
396,327.0000 JPY |
391,639.0000 JPY |
396,327.0000 JPY |
391,639.0000 JPY |
| 2025-06-11 |
407,637.0000 JPY |
0.0570 ETH |
405,113.0000 JPY |
398,166.0000 JPY |
413,092.0000 JPY |
398,166.0000 JPY |
| 2025-06-10 |
387,123.0000 JPY |
0.3211 ETH |
392,183.0000 JPY |
386,064.0000 JPY |
393,103.0000 JPY |
386,064.0000 JPY |
| 2025-06-09 |
358,676.0000 JPY |
0.2929 ETH |
356,728.0000 JPY |
356,728.0000 JPY |
358,775.0000 JPY |
358,100.0000 JPY |
| 2025-06-08 |
362,997.0000 JPY |
0.2847 ETH |
362,990.0000 JPY |
362,990.0000 JPY |
363,310.0000 JPY |
363,310.0000 JPY |
| 2025-06-07 |
360,075.0000 JPY |
0.5276 ETH |
360,027.0000 JPY |
360,027.0000 JPY |
360,131.0000 JPY |
360,131.0000 JPY |
| 2025-06-06 |
0.0000 JPY |
0.0000 ETH |
350,424.0000 JPY |
350,424.0000 JPY |
350,424.0000 JPY |
350,424.0000 JPY |
| 2025-06-05 |
367,691.0000 JPY |
0.5911 ETH |
370,666.0000 JPY |
362,844.0000 JPY |
370,666.0000 JPY |
369,179.0000 JPY |
| 2025-06-04 |
377,365.0000 JPY |
0.0299 ETH |
374,520.0000 JPY |
373,354.0000 JPY |
381,321.0000 JPY |
380,481.0000 JPY |
| 2025-06-03 |
376,414.0000 JPY |
0.2565 ETH |
373,468.0000 JPY |
373,468.0000 JPY |
376,589.0000 JPY |
376,589.0000 JPY |
| 2025-06-02 |
357,059.0000 JPY |
3.2865 ETH |
357,055.0000 JPY |
357,054.0000 JPY |
362,603.0000 JPY |
362,603.0000 JPY |
| 2025-06-01 |
365,222.0000 JPY |
0.2721 ETH |
365,222.0000 JPY |
365,222.0000 JPY |
365,222.0000 JPY |
365,222.0000 JPY |
| 2025-05-31 |
0.0000 JPY |
0.0000 ETH |
377,977.0000 JPY |
377,977.0000 JPY |
377,977.0000 JPY |
377,977.0000 JPY |
| 2025-05-30 |
376,805.0000 JPY |
1.0298 ETH |
372,441.0000 JPY |
372,441.0000 JPY |
378,632.0000 JPY |
377,977.0000 JPY |
| 2025-05-29 |
0.0000 JPY |
0.0000 ETH |
382,786.0000 JPY |
382,786.0000 JPY |
382,786.0000 JPY |
382,786.0000 JPY |
| 2025-05-28 |
0.0000 JPY |
0.0000 ETH |
382,786.0000 JPY |
382,786.0000 JPY |
382,786.0000 JPY |
382,786.0000 JPY |
| 2025-05-27 |
375,870.0000 JPY |
0.5962 ETH |
365,251.0000 JPY |
365,251.0000 JPY |
382,786.0000 JPY |
382,786.0000 JPY |
| 2025-05-26 |
0.0000 JPY |
0.0000 ETH |
362,631.0000 JPY |
362,631.0000 JPY |
362,631.0000 JPY |
362,631.0000 JPY |
| 2025-05-25 |
360,318.0000 JPY |
0.3739 ETH |
349,499.0000 JPY |
349,499.0000 JPY |
362,631.0000 JPY |
362,631.0000 JPY |
| 2025-05-24 |
0.0000 JPY |
0.0000 ETH |
366,349.0000 JPY |
366,349.0000 JPY |
366,349.0000 JPY |
366,349.0000 JPY |
| 2025-05-23 |
386,553.0000 JPY |
5.2372 ETH |
381,987.0000 JPY |
366,349.0000 JPY |
386,824.0000 JPY |
366,349.0000 JPY |
| 2025-05-22 |
375,773.0000 JPY |
0.6707 ETH |
374,158.0000 JPY |
373,805.0000 JPY |
383,795.0000 JPY |
383,795.0000 JPY |
| 2025-05-21 |
365,121.0000 JPY |
2.7434 ETH |
365,756.0000 JPY |
364,211.0000 JPY |
371,238.0000 JPY |
364,848.0000 JPY |
| 2025-05-20 |
363,833.0000 JPY |
1.2716 ETH |
371,651.0000 JPY |
358,685.0000 JPY |
372,464.0000 JPY |
358,685.0000 JPY |
| 2025-05-19 |
345,536.0000 JPY |
0.0804 ETH |
347,416.0000 JPY |
344,820.0000 JPY |
349,085.0000 JPY |
349,085.0000 JPY |
| 2025-05-18 |
0.0000 JPY |
0.0000 ETH |
360,322.0000 JPY |
360,322.0000 JPY |
360,322.0000 JPY |
360,322.0000 JPY |
| 2025-05-17 |
360,935.0000 JPY |
1.4365 ETH |
363,355.0000 JPY |
358,259.0000 JPY |
363,355.0000 JPY |
358,259.0000 JPY |
| 2025-05-16 |
376,610.0000 JPY |
2.4244 ETH |
370,138.0000 JPY |
370,138.0000 JPY |
377,774.0000 JPY |
371,624.0000 JPY |
| 2025-05-15 |
375,794.0000 JPY |
1.3178 ETH |
385,727.0000 JPY |
367,733.0000 JPY |
385,727.0000 JPY |
367,733.0000 JPY |
| 2025-05-14 |
380,235.0000 JPY |
0.4462 ETH |
393,349.0000 JPY |
379,695.0000 JPY |
393,349.0000 JPY |
379,695.0000 JPY |
| 2025-05-13 |
401,539.0000 JPY |
0.0020 ETH |
401,539.0000 JPY |
401,539.0000 JPY |
401,539.0000 JPY |
401,539.0000 JPY |
| 2025-05-12 |
368,719.0000 JPY |
11.0609 ETH |
367,232.0000 JPY |
358,435.0000 JPY |
375,940.0000 JPY |
363,255.0000 JPY |
| 2025-05-11 |
370,221.0000 JPY |
0.2720 ETH |
367,705.0000 JPY |
367,705.0000 JPY |
370,240.0000 JPY |
370,173.0000 JPY |
| 2025-05-10 |
346,319.0000 JPY |
11.0618 ETH |
342,753.0000 JPY |
342,259.0000 JPY |
353,777.0000 JPY |
353,777.0000 JPY |
| 2025-05-09 |
346,233.0000 JPY |
0.0484 ETH |
332,782.0000 JPY |
332,782.0000 JPY |
348,602.0000 JPY |
337,365.0000 JPY |
| 2025-05-08 |
293,844.0000 JPY |
5.4959 ETH |
267,993.0000 JPY |
267,993.0000 JPY |
302,509.0000 JPY |
301,201.0000 JPY |
| 2025-05-07 |
265,218.0000 JPY |
2.4914 ETH |
263,965.0000 JPY |
258,790.0000 JPY |
265,488.0000 JPY |
259,155.0000 JPY |
| 2025-05-06 |
259,044.0000 JPY |
0.4235 ETH |
260,837.0000 JPY |
258,790.0000 JPY |
260,837.0000 JPY |
258,790.0000 JPY |
| 2025-05-05 |
264,538.0000 JPY |
1.4608 ETH |
262,739.0000 JPY |
261,246.0000 JPY |
265,688.0000 JPY |
264,335.0000 JPY |
| 2025-05-04 |
270,076.0000 JPY |
0.0154 ETH |
270,288.0000 JPY |
269,958.0000 JPY |
270,288.0000 JPY |
269,958.0000 JPY |
| 2025-05-03 |
265,623.0000 JPY |
0.0114 ETH |
266,748.0000 JPY |
265,263.0000 JPY |
266,748.0000 JPY |
265,263.0000 JPY |
| 2025-05-02 |
266,245.0000 JPY |
3.1536 ETH |
268,235.0000 JPY |
265,636.0000 JPY |
268,235.0000 JPY |
266,138.0000 JPY |
| 2025-05-01 |
266,314.0000 JPY |
0.1392 ETH |
262,598.0000 JPY |
262,598.0000 JPY |
272,082.0000 JPY |
272,082.0000 JPY |