Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
123...5556
Date Price Volume Open Low High Close
2024-07-21 2,704.0700 GBP 219.1630 ETH 2,723.0700 GBP 2,643.9500 GBP 2,731.1300 GBP 2,677.4300 GBP
2024-07-20 2,711.6100 GBP 189.8532 ETH 2,717.5400 GBP 2,696.5100 GBP 2,741.7000 GBP 2,727.9700 GBP
2024-07-19 2,676.8300 GBP 278.3359 ETH 2,644.4500 GBP 2,614.0500 GBP 2,741.2300 GBP 2,723.7100 GBP
2024-07-18 2,643.5800 GBP 312.1500 ETH 2,604.4200 GBP 2,599.7300 GBP 2,685.9500 GBP 2,650.9500 GBP
2024-07-17 2,652.2200 GBP 327.5616 ETH 2,659.9000 GBP 2,600.0100 GBP 2,710.0000 GBP 2,610.4200 GBP
2024-07-16 2,649.9700 GBP 368.6949 ETH 2,691.2000 GBP 2,585.2500 GBP 2,697.6300 GBP 2,646.7300 GBP
2024-07-15 2,606.3000 GBP 574.6233 ETH 2,503.7500 GBP 2,496.1700 GBP 2,695.7800 GBP 2,692.4100 GBP
2024-07-14 2,465.5300 GBP 150.8694 ETH 2,450.0000 GBP 2,442.4800 GBP 2,497.5100 GBP 2,491.7400 GBP
2024-07-13 2,426.0100 GBP 83.5357 ETH 2,415.3400 GBP 2,402.3000 GBP 2,442.1100 GBP 2,438.5100 GBP
2024-07-12 2,389.0900 GBP 219.5280 ETH 2,400.1000 GBP 2,353.9200 GBP 2,430.1700 GBP 2,410.0200 GBP
2024-07-11 2,436.7800 GBP 419.0814 ETH 2,412.8300 GBP 2,378.6400 GBP 2,482.3700 GBP 2,404.8500 GBP
2024-07-10 2,420.1800 GBP 300.4068 ETH 2,393.8700 GBP 2,369.9300 GBP 2,453.7700 GBP 2,412.4100 GBP
2024-07-09 2,398.0000 GBP 279.0291 ETH 2,354.8200 GBP 2,351.6700 GBP 2,430.5700 GBP 2,393.3300 GBP
2024-07-08 2,322.0900 GBP 359.1015 ETH 2,288.9800 GBP 2,206.1600 GBP 2,410.4600 GBP 2,353.9200 GBP
2024-07-07 2,340.4600 GBP 156.7803 ETH 2,396.7200 GBP 2,310.0000 GBP 2,400.7000 GBP 2,326.0000 GBP
2024-07-06 2,360.2800 GBP 236.2742 ETH 2,330.3100 GBP 2,310.6400 GBP 2,405.7100 GBP 2,393.7300 GBP
2024-07-05 2,308.0500 GBP 1,462.7132 ETH 2,404.4100 GBP 2,200.0000 GBP 2,434.7700 GBP 2,320.4300 GBP
2024-07-04 2,480.1400 GBP 576.9319 ETH 2,582.5600 GBP 2,424.2500 GBP 2,595.0300 GBP 2,460.1400 GBP
2024-07-03 2,603.3500 GBP 420.3984 ETH 2,693.3200 GBP 2,553.5000 GBP 2,700.6400 GBP 2,568.9400 GBP
2024-07-02 2,710.2100 GBP 225.6435 ETH 2,719.2600 GBP 2,681.5000 GBP 2,736.8900 GBP 2,694.8000 GBP
2024-07-01 2,740.3100 GBP 517.3313 ETH 2,714.1000 GBP 2,711.2600 GBP 2,778.1100 GBP 2,736.7500 GBP
2024-06-30 2,691.6200 GBP 223.1786 ETH 2,671.4400 GBP 2,651.7400 GBP 2,730.0000 GBP 2,720.3900 GBP
2024-06-29 2,679.0400 GBP 193.5792 ETH 2,671.4900 GBP 2,666.3800 GBP 2,693.0000 GBP 2,671.8100 GBP
2024-06-28 2,709.3100 GBP 510.1937 ETH 2,725.4100 GBP 2,663.0000 GBP 2,756.8500 GBP 2,676.6800 GBP
2024-06-27 2,715.9900 GBP 528.6038 ETH 2,670.5300 GBP 2,662.0700 GBP 2,743.0000 GBP 2,725.6600 GBP
2024-06-26 2,669.1100 GBP 324.7686 ETH 2,675.8000 GBP 2,636.4600 GBP 2,705.6200 GBP 2,684.2200 GBP
2024-06-25 2,666.6200 GBP 586.3246 ETH 2,641.9800 GBP 2,629.0900 GBP 2,700.0000 GBP 2,683.8600 GBP
2024-06-24 2,617.9000 GBP 421.4395 ETH 2,705.9900 GBP 2,555.3800 GBP 2,712.7300 GBP 2,600.8600 GBP
2024-06-23 2,749.8600 GBP 251.3861 ETH 2,765.3300 GBP 2,693.7900 GBP 2,782.6900 GBP 2,710.9400 GBP
2024-06-22 2,765.8800 GBP 156.7393 ETH 2,782.8200 GBP 2,748.6100 GBP 2,782.9200 GBP 2,772.2300 GBP
2024-06-21 2,768.0700 GBP 506.5041 ETH 2,772.8500 GBP 2,728.6000 GBP 2,801.7000 GBP 2,784.8400 GBP
2024-06-20 2,804.9100 GBP 235.4345 ETH 2,798.2100 GBP 2,751.4500 GBP 2,854.1900 GBP 2,776.2800 GBP
2024-06-19 2,783.1800 GBP 376.1665 ETH 2,740.9900 GBP 2,731.0000 GBP 2,819.3300 GBP 2,806.6800 GBP
2024-06-18 2,699.9200 GBP 498.8467 ETH 2,761.0500 GBP 2,640.4900 GBP 2,763.3400 GBP 2,723.5200 GBP
2024-06-17 2,795.3900 GBP 443.9411 ETH 2,856.5900 GBP 2,729.9000 GBP 2,865.3700 GBP 2,772.8800 GBP
2024-06-16 2,825.2600 GBP 166.6763 ETH 2,812.3200 GBP 2,796.5300 GBP 2,876.4500 GBP 2,854.1200 GBP
2024-06-15 2,782.5200 GBP 214.6308 ETH 2,745.0000 GBP 2,702.4700 GBP 2,827.0300 GBP 2,814.1400 GBP
2024-06-14 2,737.4600 GBP 344.6150 ETH 2,721.0400 GBP 2,654.1000 GBP 2,780.6300 GBP 2,691.0100 GBP
2024-06-13 2,734.0300 GBP 442.6373 ETH 2,782.1100 GBP 2,692.0000 GBP 2,782.6600 GBP 2,714.1900 GBP
2024-06-12 2,790.6100 GBP 441.8711 ETH 2,748.3200 GBP 2,720.0100 GBP 2,842.0800 GBP 2,785.5900 GBP
2024-06-11 2,769.0900 GBP 698.6953 ETH 2,880.3400 GBP 2,696.4600 GBP 2,885.2200 GBP 2,746.1300 GBP
2024-06-10 2,889.6800 GBP 382.7221 ETH 2,911.3100 GBP 2,866.5800 GBP 2,915.7800 GBP 2,884.5300 GBP
2024-06-09 2,902.9300 GBP 161.7930 ETH 2,897.4600 GBP 2,887.7600 GBP 2,917.9900 GBP 2,910.3100 GBP
2024-06-08 2,900.8400 GBP 142.7211 ETH 2,893.4000 GBP 2,884.4000 GBP 2,916.2800 GBP 2,893.4500 GBP
2024-06-07 2,942.0400 GBP 608.7329 ETH 2,980.2300 GBP 2,821.0000 GBP 3,004.6700 GBP 2,898.0100 GBP
2024-06-06 2,995.1600 GBP 285.4713 ETH 3,021.9600 GBP 2,944.1900 GBP 3,027.9000 GBP 2,976.4100 GBP
2024-06-05 2,987.6400 GBP 416.5540 ETH 2,985.3600 GBP 2,962.6200 GBP 3,034.9700 GBP 3,031.1500 GBP
2024-06-04 2,963.3900 GBP 439.9566 ETH 2,940.9900 GBP 2,912.7900 GBP 2,996.0200 GBP 2,985.2500 GBP
2024-06-03 2,976.5300 GBP 314.6152 ETH 2,964.2400 GBP 2,936.0300 GBP 3,021.3600 GBP 2,941.5300 GBP
2024-06-02 2,978.2000 GBP 184.1414 ETH 2,991.6800 GBP 2,946.7200 GBP 3,006.8300 GBP 2,963.3300 GBP
123...5556