Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
1,919.1000 GBP |
140.2409 ETH |
1,884.2600 GBP |
1,873.3800 GBP |
1,942.3000 GBP |
1,931.3100 GBP |
| 2025-05-20 |
1,885.7800 GBP |
442.5542 ETH |
1,892.9200 GBP |
1,830.6000 GBP |
1,937.4800 GBP |
1,870.2200 GBP |
| 2025-05-19 |
1,836.3700 GBP |
692.1212 ETH |
1,877.2500 GBP |
1,766.4500 GBP |
1,906.7200 GBP |
1,879.9000 GBP |
| 2025-05-18 |
1,854.9000 GBP |
944.4321 ETH |
1,865.2400 GBP |
1,748.9900 GBP |
1,943.5800 GBP |
1,797.3600 GBP |
| 2025-05-17 |
1,872.0300 GBP |
660.7071 ETH |
1,911.9500 GBP |
1,845.7700 GBP |
1,911.9500 GBP |
1,861.1400 GBP |
| 2025-05-16 |
1,948.3900 GBP |
524.7931 ETH |
1,916.7500 GBP |
1,906.1600 GBP |
1,989.7000 GBP |
1,923.4200 GBP |
| 2025-05-15 |
1,918.4000 GBP |
637.6275 ETH |
1,968.7300 GBP |
1,870.0200 GBP |
1,994.9300 GBP |
1,943.9900 GBP |
| 2025-05-14 |
1,975.4400 GBP |
580.3090 ETH |
2,015.1000 GBP |
1,927.0100 GBP |
2,042.0000 GBP |
1,940.0900 GBP |
| 2025-05-13 |
1,933.3800 GBP |
732.1572 ETH |
1,894.3100 GBP |
1,831.4300 GBP |
2,029.5600 GBP |
2,025.0000 GBP |
| 2025-05-12 |
1,920.0400 GBP |
1,331.3113 ETH |
1,893.7400 GBP |
1,827.0400 GBP |
1,986.6500 GBP |
1,889.9900 GBP |
| 2025-05-11 |
1,881.6500 GBP |
953.7772 ETH |
1,941.6500 GBP |
1,812.0500 GBP |
1,956.0000 GBP |
1,872.8000 GBP |
| 2025-05-10 |
1,815.5700 GBP |
950.9749 ETH |
1,763.0900 GBP |
1,743.3200 GBP |
1,887.0000 GBP |
1,873.2400 GBP |
| 2025-05-09 |
1,761.5900 GBP |
1,941.2586 ETH |
1,667.0700 GBP |
1,652.6600 GBP |
1,878.1700 GBP |
1,734.7700 GBP |
| 2025-05-08 |
1,537.1200 GBP |
2,480.3559 ETH |
1,363.2000 GBP |
1,361.2600 GBP |
1,680.2300 GBP |
1,641.3300 GBP |
| 2025-05-07 |
1,369.4300 GBP |
342.2495 ETH |
1,361.7800 GBP |
1,355.7800 GBP |
1,384.0000 GBP |
1,355.7800 GBP |
| 2025-05-06 |
1,353.8300 GBP |
165.5198 ETH |
1,369.5700 GBP |
1,342.0000 GBP |
1,370.6200 GBP |
1,347.1400 GBP |
| 2025-05-05 |
1,361.6300 GBP |
542.5190 ETH |
1,363.7900 GBP |
1,342.8200 GBP |
1,378.8900 GBP |
1,375.8400 GBP |
| 2025-05-04 |
1,381.2300 GBP |
181.1437 ETH |
1,382.1100 GBP |
1,374.6300 GBP |
1,394.3900 GBP |
1,374.6300 GBP |
| 2025-05-03 |
1,378.1100 GBP |
167.0733 ETH |
1,389.1800 GBP |
1,371.4600 GBP |
1,389.1800 GBP |
1,375.7500 GBP |
| 2025-05-02 |
1,380.8500 GBP |
425.5112 ETH |
1,383.4700 GBP |
1,365.0000 GBP |
1,407.9900 GBP |
1,392.3400 GBP |
| 2025-05-01 |
1,376.0900 GBP |
611.8389 ETH |
1,347.0000 GBP |
1,346.5800 GBP |
1,407.4900 GBP |
1,401.5900 GBP |
| 2025-04-30 |
1,337.8100 GBP |
461.8423 ETH |
1,341.5400 GBP |
1,303.1200 GBP |
1,360.9200 GBP |
1,334.7100 GBP |
| 2025-04-29 |
1,357.2200 GBP |
640.5675 ETH |
1,340.3900 GBP |
1,330.3700 GBP |
1,375.4200 GBP |
1,340.4600 GBP |
| 2025-04-28 |
1,340.7000 GBP |
722.9397 ETH |
1,348.3100 GBP |
1,305.9400 GBP |
1,368.9200 GBP |
1,339.6900 GBP |
| 2025-04-27 |
1,356.5900 GBP |
358.3004 ETH |
1,368.7200 GBP |
1,341.9700 GBP |
1,393.0600 GBP |
1,352.2500 GBP |
| 2025-04-26 |
1,359.0500 GBP |
151.0488 ETH |
1,342.5800 GBP |
1,342.5800 GBP |
1,381.6900 GBP |
1,356.7600 GBP |
| 2025-04-25 |
1,345.8000 GBP |
742.5989 ETH |
1,328.8800 GBP |
1,310.1700 GBP |
1,375.4600 GBP |
1,354.3100 GBP |
| 2025-04-24 |
1,317.9700 GBP |
552.8668 ETH |
1,354.4000 GBP |
1,297.0000 GBP |
1,356.6200 GBP |
1,321.9300 GBP |
| 2025-04-23 |
1,353.1400 GBP |
1,022.4635 ETH |
1,325.2300 GBP |
1,316.0000 GBP |
1,377.1900 GBP |
1,353.9900 GBP |
| 2025-04-22 |
1,247.5600 GBP |
1,494.0812 ETH |
1,180.6000 GBP |
1,151.3100 GBP |
1,334.0900 GBP |
1,317.7900 GBP |
| 2025-04-21 |
1,206.7300 GBP |
466.8360 ETH |
1,192.2300 GBP |
1,170.0000 GBP |
1,238.3700 GBP |
1,179.4100 GBP |
| 2025-04-20 |
1,195.0500 GBP |
268.2072 ETH |
1,213.5900 GBP |
1,179.6000 GBP |
1,217.5500 GBP |
1,187.5900 GBP |
| 2025-04-19 |
1,207.6700 GBP |
272.5851 ETH |
1,195.3800 GBP |
1,193.7700 GBP |
1,224.2100 GBP |
1,217.8400 GBP |
| 2025-04-18 |
1,196.4400 GBP |
280.6891 ETH |
1,193.9300 GBP |
1,186.6500 GBP |
1,202.7700 GBP |
1,194.1800 GBP |
| 2025-04-17 |
1,204.1800 GBP |
434.6644 ETH |
1,192.5500 GBP |
1,180.1100 GBP |
1,219.3100 GBP |
1,198.5000 GBP |
| 2025-04-16 |
1,192.6100 GBP |
462.8076 ETH |
1,201.0400 GBP |
1,166.3000 GBP |
1,218.8000 GBP |
1,200.4300 GBP |
| 2025-04-15 |
1,229.9700 GBP |
552.2197 ETH |
1,232.9300 GBP |
1,200.0000 GBP |
1,253.3700 GBP |
1,213.5300 GBP |
| 2025-04-14 |
1,247.1800 GBP |
629.3668 ETH |
1,221.0300 GBP |
1,218.0100 GBP |
1,280.4600 GBP |
1,231.6700 GBP |
| 2025-04-13 |
1,228.7700 GBP |
435.7381 ETH |
1,256.3900 GBP |
1,196.2500 GBP |
1,259.3800 GBP |
1,215.4000 GBP |
| 2025-04-12 |
1,236.2100 GBP |
316.0502 ETH |
1,196.5100 GBP |
1,182.8800 GBP |
1,274.2500 GBP |
1,254.9100 GBP |
| 2025-04-11 |
1,195.1500 GBP |
790.6896 ETH |
1,171.6400 GBP |
1,158.5400 GBP |
1,215.9400 GBP |
1,197.1600 GBP |
| 2025-04-10 |
1,226.4400 GBP |
710.3645 ETH |
1,300.9600 GBP |
1,145.3800 GBP |
1,300.9600 GBP |
1,161.6700 GBP |
| 2025-04-09 |
1,138.5400 GBP |
841.0159 ETH |
1,152.2700 GBP |
1,079.0000 GBP |
1,170.2900 GBP |
1,167.9100 GBP |
| 2025-04-08 |
1,230.3400 GBP |
342.9140 ETH |
1,219.3800 GBP |
1,200.4300 GBP |
1,260.7900 GBP |
1,200.9800 GBP |
| 2025-04-07 |
1,181.2300 GBP |
2,390.6211 ETH |
1,217.5800 GBP |
1,088.7100 GBP |
1,278.1200 GBP |
1,206.1300 GBP |
| 2025-04-06 |
1,308.5600 GBP |
1,276.7544 ETH |
1,396.5100 GBP |
1,237.5400 GBP |
1,401.7700 GBP |
1,257.8900 GBP |
| 2025-04-05 |
1,386.5100 GBP |
443.0694 ETH |
1,406.8600 GBP |
1,366.4900 GBP |
1,413.5500 GBP |
1,379.9600 GBP |
| 2025-04-04 |
1,383.1100 GBP |
676.0912 ETH |
1,388.4500 GBP |
1,353.9200 GBP |
1,416.7800 GBP |
1,403.0100 GBP |
| 2025-04-03 |
1,363.6800 GBP |
929.8570 ETH |
1,375.8900 GBP |
1,330.0000 GBP |
1,410.9600 GBP |
1,375.3200 GBP |
| 2025-04-02 |
1,454.8700 GBP |
787.3079 ETH |
1,474.8700 GBP |
1,434.6400 GBP |
1,479.3200 GBP |
1,464.0000 GBP |