Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1,495.3600 GBP |
169.5915 ETH |
1,495.3500 GBP |
1,488.0000 GBP |
1,501.4200 GBP |
1,496.8900 GBP |
| 2026-05-29 |
1,496.1500 GBP |
682.3116 ETH |
1,493.4100 GBP |
1,469.6300 GBP |
1,515.5900 GBP |
1,490.5800 GBP |
| 2026-05-28 |
1,484.7300 GBP |
854.2668 ETH |
1,507.2600 GBP |
1,466.1800 GBP |
1,510.7000 GBP |
1,492.8900 GBP |
| 2026-05-27 |
1,531.5900 GBP |
498.8972 ETH |
1,538.5400 GBP |
1,499.9000 GBP |
1,556.0800 GBP |
1,506.8300 GBP |
| 2026-05-26 |
1,554.9400 GBP |
1,235.3163 ETH |
1,564.6700 GBP |
1,518.8800 GBP |
1,589.1100 GBP |
1,538.9000 GBP |
| 2026-05-25 |
1,568.7600 GBP |
399.2628 ETH |
1,556.5400 GBP |
1,552.1200 GBP |
1,584.0500 GBP |
1,562.7000 GBP |
| 2026-05-24 |
1,567.4500 GBP |
265.9445 ETH |
1,575.3600 GBP |
1,533.8100 GBP |
1,583.9500 GBP |
1,554.7700 GBP |
| 2026-05-23 |
1,530.2700 GBP |
687.9314 ETH |
1,537.5700 GBP |
1,496.0000 GBP |
1,597.6800 GBP |
1,576.3400 GBP |
| 2026-05-22 |
1,562.2200 GBP |
569.4968 ETH |
1,587.3500 GBP |
1,530.7400 GBP |
1,592.5000 GBP |
1,534.7400 GBP |
| 2026-05-21 |
1,585.1700 GBP |
639.0356 ETH |
1,584.0800 GBP |
1,570.8200 GBP |
1,603.6500 GBP |
1,588.5500 GBP |
| 2026-05-20 |
1,587.8900 GBP |
422.4480 ETH |
1,575.4200 GBP |
1,570.7300 GBP |
1,595.8100 GBP |
1,584.0900 GBP |
| 2026-05-19 |
1,580.6600 GBP |
380.7332 ETH |
1,585.2800 GBP |
1,566.0000 GBP |
1,598.8600 GBP |
1,575.2900 GBP |
| 2026-05-18 |
1,578.8900 GBP |
630.5485 ETH |
1,600.6400 GBP |
1,549.1800 GBP |
1,610.2100 GBP |
1,587.3200 GBP |
| 2026-05-17 |
1,617.3700 GBP |
508.0403 ETH |
1,636.6000 GBP |
1,570.3300 GBP |
1,648.8700 GBP |
1,594.4500 GBP |
| 2026-05-16 |
1,639.6900 GBP |
299.3225 ETH |
1,668.4900 GBP |
1,624.0700 GBP |
1,673.1300 GBP |
1,636.3000 GBP |
| 2026-05-15 |
1,677.7100 GBP |
686.2013 ETH |
1,705.0300 GBP |
1,652.7800 GBP |
1,717.9900 GBP |
1,668.5600 GBP |
| 2026-05-14 |
1,697.9800 GBP |
600.5634 ETH |
1,669.4700 GBP |
1,654.8400 GBP |
1,727.5000 GBP |
1,712.7700 GBP |
| 2026-05-13 |
1,678.0100 GBP |
447.9226 ETH |
1,680.7200 GBP |
1,652.4700 GBP |
1,719.0700 GBP |
1,669.9600 GBP |
| 2026-05-12 |
1,687.9200 GBP |
868.8198 ETH |
1,719.8000 GBP |
1,667.1500 GBP |
1,719.8000 GBP |
1,680.7800 GBP |
| 2026-05-11 |
1,713.6100 GBP |
633.0498 ETH |
1,744.2300 GBP |
1,693.0000 GBP |
1,745.8500 GBP |
1,720.6000 GBP |
| 2026-05-10 |
1,721.8900 GBP |
589.2968 ETH |
1,707.2400 GBP |
1,653.8500 GBP |
1,760.0000 GBP |
1,746.0000 GBP |
| 2026-05-09 |
1,698.8700 GBP |
304.6550 ETH |
1,692.4300 GBP |
1,687.6300 GBP |
1,714.8200 GBP |
1,707.2300 GBP |
| 2026-05-08 |
1,679.5500 GBP |
645.8234 ETH |
1,690.3100 GBP |
1,664.2800 GBP |
1,703.7600 GBP |
1,689.7700 GBP |
| 2026-05-07 |
1,696.7200 GBP |
999.1841 ETH |
1,729.3000 GBP |
1,678.5400 GBP |
1,729.3000 GBP |
1,690.2300 GBP |
| 2026-05-06 |
1,745.9200 GBP |
876.9791 ETH |
1,740.2500 GBP |
1,720.0000 GBP |
1,796.7500 GBP |
1,729.3000 GBP |
| 2026-05-05 |
1,755.1600 GBP |
427.4235 ETH |
1,734.8600 GBP |
1,734.3300 GBP |
1,769.3800 GBP |
1,737.7300 GBP |
| 2026-05-04 |
1,736.4700 GBP |
591.4501 ETH |
1,710.6900 GBP |
1,701.7200 GBP |
1,762.1000 GBP |
1,736.2100 GBP |
| 2026-05-03 |
1,711.9900 GBP |
248.5690 ETH |
1,707.1600 GBP |
1,694.2500 GBP |
1,733.0000 GBP |
1,713.7300 GBP |
| 2026-05-02 |
1,702.2000 GBP |
403.3135 ETH |
1,691.2000 GBP |
1,689.0600 GBP |
1,723.0000 GBP |
1,707.1800 GBP |
| 2026-05-01 |
1,687.5800 GBP |
442.1247 ETH |
1,659.7700 GBP |
1,659.3100 GBP |
1,703.0300 GBP |
1,687.8200 GBP |
| 2026-04-30 |
1,668.3400 GBP |
422.1253 ETH |
1,670.2900 GBP |
1,656.9800 GBP |
1,689.8900 GBP |
1,659.9300 GBP |
| 2026-04-29 |
1,683.9400 GBP |
636.8585 ETH |
1,693.1400 GBP |
1,648.9100 GBP |
1,737.3000 GBP |
1,671.5000 GBP |
| 2026-04-28 |
1,690.7100 GBP |
386.9732 ETH |
1,702.1100 GBP |
1,674.7900 GBP |
1,706.9700 GBP |
1,691.3100 GBP |
| 2026-04-27 |
1,709.6000 GBP |
656.9053 ETH |
1,753.7600 GBP |
1,673.3700 GBP |
1,777.0000 GBP |
1,704.2200 GBP |
| 2026-04-26 |
1,734.0400 GBP |
249.9220 ETH |
1,715.6800 GBP |
1,707.4800 GBP |
1,760.0700 GBP |
1,753.5200 GBP |
| 2026-04-25 |
1,711.0500 GBP |
277.8869 ETH |
1,711.8400 GBP |
1,703.0000 GBP |
1,717.4500 GBP |
1,714.9400 GBP |
| 2026-04-24 |
1,717.1100 GBP |
435.2436 ETH |
1,731.2900 GBP |
1,705.5600 GBP |
1,735.0400 GBP |
1,711.8300 GBP |
| 2026-04-23 |
1,729.0400 GBP |
400.7474 ETH |
1,759.5700 GBP |
1,700.3200 GBP |
1,762.7700 GBP |
1,731.8500 GBP |
| 2026-04-22 |
1,770.2900 GBP |
652.7300 ETH |
1,723.6400 GBP |
1,713.9600 GBP |
1,792.0000 GBP |
1,761.4600 GBP |
| 2026-04-21 |
1,713.7200 GBP |
467.1746 ETH |
1,710.9700 GBP |
1,697.0000 GBP |
1,729.8700 GBP |
1,722.9500 GBP |
| 2026-04-20 |
1,709.3900 GBP |
392.6358 ETH |
1,679.6000 GBP |
1,679.3800 GBP |
1,733.1300 GBP |
1,710.9900 GBP |
| 2026-04-19 |
1,711.4800 GBP |
544.6383 ETH |
1,740.0200 GBP |
1,672.2700 GBP |
1,743.1300 GBP |
1,683.8600 GBP |
| 2026-04-18 |
1,748.8500 GBP |
773.6583 ETH |
1,790.7600 GBP |
1,731.4400 GBP |
1,796.6300 GBP |
1,741.7400 GBP |
| 2026-04-17 |
1,776.7300 GBP |
1,264.1877 ETH |
1,736.7000 GBP |
1,714.4500 GBP |
1,818.7500 GBP |
1,791.7700 GBP |
| 2026-04-16 |
1,718.0900 GBP |
861.7111 ETH |
1,739.5000 GBP |
1,690.0000 GBP |
1,746.4300 GBP |
1,736.9000 GBP |
| 2026-04-15 |
1,726.1300 GBP |
725.9466 ETH |
1,711.8200 GBP |
1,704.8100 GBP |
1,757.0700 GBP |
1,738.9500 GBP |
| 2026-04-14 |
1,744.7600 GBP |
1,075.1308 ETH |
1,753.8000 GBP |
1,699.0000 GBP |
1,779.7600 GBP |
1,710.2400 GBP |
| 2026-04-13 |
1,672.9800 GBP |
982.9696 ETH |
1,637.6100 GBP |
1,622.0000 GBP |
1,771.6300 GBP |
1,758.1000 GBP |
| 2026-04-12 |
1,640.5300 GBP |
497.3671 ETH |
1,698.5200 GBP |
1,620.0000 GBP |
1,701.3100 GBP |
1,638.7500 GBP |
| 2026-04-11 |
1,687.6100 GBP |
530.0803 ETH |
1,668.2000 GBP |
1,656.7900 GBP |
1,729.0000 GBP |
1,698.1700 GBP |