Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
1,785.7300 GBP |
483.3590 ETH |
1,843.7600 GBP |
1,750.0000 GBP |
1,851.4200 GBP |
1,782.6000 GBP |
| 2026-08-21 |
1,761.8000 GBP |
1,687.6351 ETH |
1,705.3100 GBP |
1,704.7800 GBP |
1,866.2600 GBP |
1,843.0500 GBP |
| 2026-08-20 |
1,683.0500 GBP |
936.1196 ETH |
1,655.6900 GBP |
1,633.2200 GBP |
1,729.1600 GBP |
1,705.7900 GBP |
| 2026-08-19 |
1,549.1000 GBP |
2,565.4227 ETH |
1,415.9000 GBP |
1,406.3200 GBP |
1,724.9600 GBP |
1,655.5700 GBP |
| 2026-08-18 |
1,408.1800 GBP |
351.3653 ETH |
1,410.9700 GBP |
1,392.1300 GBP |
1,418.2800 GBP |
1,417.7300 GBP |
| 2026-08-17 |
1,403.1900 GBP |
412.2892 ETH |
1,384.0400 GBP |
1,381.1000 GBP |
1,414.3800 GBP |
1,411.0700 GBP |
| 2026-08-16 |
1,389.8000 GBP |
277.6124 ETH |
1,391.1800 GBP |
1,380.1500 GBP |
1,397.5700 GBP |
1,383.8700 GBP |
| 2026-08-15 |
1,390.3300 GBP |
181.0576 ETH |
1,389.6500 GBP |
1,385.5300 GBP |
1,393.3100 GBP |
1,391.1100 GBP |
| 2026-08-14 |
1,387.7400 GBP |
373.8770 ETH |
1,397.0900 GBP |
1,375.0000 GBP |
1,400.0000 GBP |
1,389.8300 GBP |
| 2026-08-13 |
1,397.8100 GBP |
398.8891 ETH |
1,391.5900 GBP |
1,381.7500 GBP |
1,407.1600 GBP |
1,396.4300 GBP |
| 2026-08-12 |
1,402.1700 GBP |
344.7457 ETH |
1,392.6800 GBP |
1,388.1400 GBP |
1,421.4400 GBP |
1,390.8300 GBP |
| 2026-08-11 |
1,385.3300 GBP |
702.2290 ETH |
1,385.5300 GBP |
1,372.2300 GBP |
1,404.5400 GBP |
1,392.8800 GBP |
| 2026-08-10 |
1,401.3400 GBP |
615.0323 ETH |
1,415.5100 GBP |
1,382.1100 GBP |
1,430.3200 GBP |
1,385.5000 GBP |
| 2026-08-09 |
1,424.1100 GBP |
259.0312 ETH |
1,420.8600 GBP |
1,414.8500 GBP |
1,434.6600 GBP |
1,416.4600 GBP |
| 2026-08-08 |
1,422.9800 GBP |
224.7449 ETH |
1,417.7800 GBP |
1,416.6600 GBP |
1,427.8400 GBP |
1,421.8100 GBP |
| 2026-08-07 |
1,420.8700 GBP |
445.1159 ETH |
1,414.2200 GBP |
1,407.3700 GBP |
1,439.2900 GBP |
1,418.8500 GBP |
| 2026-08-06 |
1,414.9300 GBP |
720.9453 ETH |
1,416.1400 GBP |
1,404.1400 GBP |
1,425.0000 GBP |
1,412.3200 GBP |
| 2026-08-05 |
1,410.4200 GBP |
786.9830 ETH |
1,389.1300 GBP |
1,376.2100 GBP |
1,429.1000 GBP |
1,416.3500 GBP |
| 2026-08-04 |
1,388.4000 GBP |
530.1983 ETH |
1,384.4600 GBP |
1,375.6900 GBP |
1,397.9200 GBP |
1,389.5700 GBP |
| 2026-08-03 |
1,380.0100 GBP |
609.7611 ETH |
1,396.4500 GBP |
1,358.6800 GBP |
1,396.5800 GBP |
1,382.9700 GBP |
| 2026-08-02 |
1,384.8500 GBP |
333.1427 ETH |
1,368.2200 GBP |
1,367.5500 GBP |
1,405.5600 GBP |
1,394.5400 GBP |
| 2026-08-01 |
1,379.9800 GBP |
408.0950 ETH |
1,380.6500 GBP |
1,352.0000 GBP |
1,389.9900 GBP |
1,368.4700 GBP |
| 2026-07-31 |
1,394.8600 GBP |
617.5918 ETH |
1,424.1100 GBP |
1,376.1800 GBP |
1,436.6600 GBP |
1,380.8400 GBP |
| 2026-07-30 |
1,429.2300 GBP |
357.8170 ETH |
1,427.6700 GBP |
1,416.3900 GBP |
1,442.4900 GBP |
1,424.4600 GBP |
| 2026-07-29 |
1,429.6600 GBP |
603.7890 ETH |
1,444.9200 GBP |
1,401.6000 GBP |
1,448.0600 GBP |
1,428.8000 GBP |
| 2026-07-28 |
1,424.2900 GBP |
591.5797 ETH |
1,422.3400 GBP |
1,395.9800 GBP |
1,448.6300 GBP |
1,445.2300 GBP |
| 2026-07-27 |
1,463.5200 GBP |
835.1677 ETH |
1,462.9400 GBP |
1,416.3700 GBP |
1,483.2600 GBP |
1,420.6600 GBP |
| 2026-07-26 |
1,429.8200 GBP |
578.5315 ETH |
1,406.4100 GBP |
1,406.2600 GBP |
1,471.2300 GBP |
1,462.1800 GBP |
| 2026-07-25 |
1,398.8900 GBP |
235.1313 ETH |
1,396.0300 GBP |
1,388.7400 GBP |
1,407.7600 GBP |
1,406.6000 GBP |
| 2026-07-24 |
1,398.7300 GBP |
747.6268 ETH |
1,410.5100 GBP |
1,386.2100 GBP |
1,430.7400 GBP |
1,396.2600 GBP |
| 2026-07-23 |
1,420.3000 GBP |
970.5513 ETH |
1,445.5000 GBP |
1,404.7200 GBP |
1,449.3700 GBP |
1,408.4400 GBP |
| 2026-07-22 |
1,444.6600 GBP |
632.3460 ETH |
1,441.6600 GBP |
1,426.8800 GBP |
1,462.3400 GBP |
1,445.5300 GBP |
| 2026-07-21 |
1,438.5200 GBP |
1,908.1149 ETH |
1,417.3800 GBP |
1,414.5000 GBP |
1,450.9500 GBP |
1,440.6800 GBP |
| 2026-07-20 |
1,400.2800 GBP |
573.2866 ETH |
1,392.1800 GBP |
1,369.2700 GBP |
1,426.4000 GBP |
1,414.1400 GBP |
| 2026-07-19 |
1,388.3700 GBP |
241.9264 ETH |
1,385.3100 GBP |
1,378.0100 GBP |
1,396.4600 GBP |
1,389.9600 GBP |
| 2026-07-18 |
1,382.2000 GBP |
1,568.0580 ETH |
1,368.2500 GBP |
1,365.7600 GBP |
1,387.2800 GBP |
1,384.5900 GBP |
| 2026-07-17 |
1,365.3200 GBP |
593.4631 ETH |
1,382.4000 GBP |
1,341.1100 GBP |
1,386.3900 GBP |
1,368.5300 GBP |
| 2026-07-16 |
1,402.1500 GBP |
1,359.9211 ETH |
1,415.9100 GBP |
1,377.8600 GBP |
1,424.4400 GBP |
1,379.9700 GBP |
| 2026-07-15 |
1,421.1000 GBP |
883.0660 ETH |
1,411.9100 GBP |
1,389.9300 GBP |
1,447.0000 GBP |
1,416.6200 GBP |
| 2026-07-14 |
1,379.8500 GBP |
1,082.5785 ETH |
1,329.4600 GBP |
1,327.8300 GBP |
1,413.9200 GBP |
1,411.5300 GBP |
| 2026-07-13 |
1,327.6300 GBP |
738.0934 ETH |
1,348.9800 GBP |
1,310.0200 GBP |
1,377.3000 GBP |
1,328.8200 GBP |
| 2026-07-12 |
1,349.6400 GBP |
254.4776 ETH |
1,333.7600 GBP |
1,328.8000 GBP |
1,361.5600 GBP |
1,348.3000 GBP |
| 2026-07-11 |
1,348.2300 GBP |
307.3602 ETH |
1,340.0000 GBP |
1,333.0600 GBP |
1,363.4900 GBP |
1,334.8500 GBP |
| 2026-07-10 |
1,330.8400 GBP |
670.9640 ETH |
1,300.7300 GBP |
1,294.4900 GBP |
1,349.4100 GBP |
1,339.3800 GBP |
| 2026-07-09 |
1,301.0900 GBP |
515.2702 ETH |
1,300.6200 GBP |
1,286.1600 GBP |
1,310.7400 GBP |
1,301.5800 GBP |
| 2026-07-08 |
1,302.2800 GBP |
820.6938 ETH |
1,326.3500 GBP |
1,282.1200 GBP |
1,334.1600 GBP |
1,299.1200 GBP |
| 2026-07-07 |
1,336.7900 GBP |
559.2813 ETH |
1,342.9100 GBP |
1,313.4300 GBP |
1,353.7000 GBP |
1,326.3900 GBP |
| 2026-07-06 |
1,326.2400 GBP |
619.6906 ETH |
1,337.3500 GBP |
1,295.4600 GBP |
1,366.6400 GBP |
1,347.3000 GBP |
| 2026-07-05 |
1,327.0400 GBP |
360.6948 ETH |
1,334.3200 GBP |
1,311.5900 GBP |
1,353.0400 GBP |
1,339.5000 GBP |
| 2026-07-04 |
1,334.2900 GBP |
483.5598 ETH |
1,315.7600 GBP |
1,306.4100 GBP |
1,353.4200 GBP |
1,334.8100 GBP |