Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
2,397.3900 GBP |
180.0298 ETH |
2,388.5500 GBP |
2,376.2800 GBP |
2,426.3100 GBP |
2,384.2700 GBP |
| 2025-12-03 |
2,309.1800 GBP |
466.5153 ETH |
2,266.8600 GBP |
2,260.5200 GBP |
2,361.1200 GBP |
2,341.2800 GBP |
| 2025-12-02 |
2,117.5600 GBP |
77.0926 ETH |
2,119.3400 GBP |
2,110.0100 GBP |
2,138.7000 GBP |
2,125.3900 GBP |
| 2025-12-01 |
2,159.7600 GBP |
298.6821 ETH |
2,260.0000 GBP |
2,123.0300 GBP |
2,265.2800 GBP |
2,149.6000 GBP |
| 2025-11-30 |
2,271.3600 GBP |
73.8370 ETH |
2,260.8300 GBP |
2,252.9200 GBP |
2,280.5100 GBP |
2,275.3900 GBP |
| 2025-11-29 |
2,273.1400 GBP |
234.6301 ETH |
2,291.7800 GBP |
2,256.5300 GBP |
2,305.5000 GBP |
2,274.3300 GBP |
| 2025-11-28 |
2,307.8500 GBP |
362.2959 ETH |
2,277.2700 GBP |
2,263.5000 GBP |
2,342.9900 GBP |
2,290.9600 GBP |
| 2025-11-27 |
2,284.2000 GBP |
235.4431 ETH |
2,285.7200 GBP |
2,256.4200 GBP |
2,316.9900 GBP |
2,266.2100 GBP |
| 2025-11-26 |
2,247.0400 GBP |
604.7536 ETH |
2,248.8100 GBP |
2,200.9800 GBP |
2,301.9100 GBP |
2,282.7100 GBP |
| 2025-11-25 |
2,214.4200 GBP |
427.9100 ETH |
2,253.6100 GBP |
2,170.3100 GBP |
2,253.6100 GBP |
2,228.6100 GBP |
| 2025-11-24 |
2,151.8900 GBP |
254.0436 ETH |
2,139.8600 GBP |
2,111.2800 GBP |
2,199.9800 GBP |
2,138.2100 GBP |
| 2025-11-23 |
2,148.1700 GBP |
239.4284 ETH |
2,114.5900 GBP |
2,113.8600 GBP |
2,174.0000 GBP |
2,161.6400 GBP |
| 2025-11-22 |
2,094.8200 GBP |
312.9497 ETH |
2,109.7800 GBP |
2,066.0800 GBP |
2,134.9300 GBP |
2,114.6000 GBP |
| 2025-11-21 |
2,089.0300 GBP |
1,061.6687 ETH |
2,163.9600 GBP |
2,010.0100 GBP |
2,202.1400 GBP |
2,094.2300 GBP |
| 2025-11-20 |
2,311.0400 GBP |
157.7250 ETH |
2,313.6200 GBP |
2,289.2800 GBP |
2,341.7100 GBP |
2,307.3400 GBP |
| 2025-11-19 |
2,316.9600 GBP |
433.7945 ETH |
2,374.4400 GBP |
2,245.0000 GBP |
2,375.3600 GBP |
2,245.0800 GBP |
| 2025-11-18 |
2,305.9200 GBP |
710.0731 ETH |
2,295.7300 GBP |
2,229.7000 GBP |
2,409.0400 GBP |
2,394.5200 GBP |
| 2025-11-17 |
2,417.1400 GBP |
249.5631 ETH |
2,350.3200 GBP |
2,332.6500 GBP |
2,439.7100 GBP |
2,431.4600 GBP |
| 2025-11-16 |
2,373.4200 GBP |
466.2345 ETH |
2,404.8000 GBP |
2,298.8000 GBP |
2,464.6000 GBP |
2,351.2800 GBP |
| 2025-11-15 |
2,392.6900 GBP |
255.6355 ETH |
2,359.6800 GBP |
2,359.5500 GBP |
2,420.4100 GBP |
2,397.2300 GBP |
| 2025-11-14 |
2,408.4600 GBP |
668.1504 ETH |
2,457.1300 GBP |
2,333.0000 GBP |
2,470.1400 GBP |
2,341.2600 GBP |
| 2025-11-13 |
2,542.3500 GBP |
865.2841 ETH |
2,602.2700 GBP |
2,393.0200 GBP |
2,716.1100 GBP |
2,431.2200 GBP |
| 2025-11-12 |
2,621.8000 GBP |
40.5305 ETH |
2,598.6100 GBP |
2,591.4700 GBP |
2,635.0400 GBP |
2,624.0700 GBP |
| 2025-11-11 |
2,724.4000 GBP |
130.7683 ETH |
2,707.9900 GBP |
2,686.1700 GBP |
2,770.4500 GBP |
2,718.1100 GBP |
| 2025-11-10 |
2,751.6500 GBP |
848.3557 ETH |
2,726.0400 GBP |
2,667.2300 GBP |
2,781.3900 GBP |
2,684.8400 GBP |
| 2025-11-09 |
2,634.6000 GBP |
227.8773 ETH |
2,584.7100 GBP |
2,555.0000 GBP |
2,704.9400 GBP |
2,673.1600 GBP |
| 2025-11-08 |
2,605.2000 GBP |
148.3926 ETH |
2,608.4600 GBP |
2,563.6100 GBP |
2,643.8300 GBP |
2,568.3600 GBP |
| 2025-11-07 |
2,512.8100 GBP |
1,156.6556 ETH |
2,522.9100 GBP |
2,423.0000 GBP |
2,638.0000 GBP |
2,608.6300 GBP |
| 2025-11-06 |
2,550.9000 GBP |
712.6937 ETH |
2,625.2800 GBP |
2,477.0200 GBP |
2,644.9900 GBP |
2,523.5100 GBP |
| 2025-11-05 |
2,531.0100 GBP |
236.3256 ETH |
2,522.3400 GBP |
2,434.8100 GBP |
2,569.9400 GBP |
2,529.0600 GBP |
| 2025-11-04 |
2,684.9200 GBP |
431.7185 ETH |
2,741.8400 GBP |
2,640.0100 GBP |
2,778.2500 GBP |
2,663.1700 GBP |
| 2025-11-03 |
2,852.6800 GBP |
219.8398 ETH |
2,973.2400 GBP |
2,804.2200 GBP |
2,978.3300 GBP |
2,847.1700 GBP |
| 2025-11-02 |
2,941.6500 GBP |
283.9001 ETH |
2,945.3300 GBP |
2,920.2000 GBP |
2,979.7600 GBP |
2,975.4600 GBP |
| 2025-11-01 |
2,940.5800 GBP |
124.8963 ETH |
2,927.0100 GBP |
2,915.0000 GBP |
2,951.6300 GBP |
2,945.2200 GBP |
| 2025-10-31 |
2,914.6300 GBP |
63.0505 ETH |
2,892.3000 GBP |
2,888.1900 GBP |
2,941.5000 GBP |
2,928.6200 GBP |
| 2025-10-30 |
2,876.2400 GBP |
548.2327 ETH |
2,958.9900 GBP |
2,802.6600 GBP |
2,989.3300 GBP |
2,860.7500 GBP |
| 2025-10-29 |
3,030.2900 GBP |
161.5320 ETH |
2,998.0100 GBP |
2,986.4500 GBP |
3,050.1800 GBP |
3,048.3400 GBP |
| 2025-10-28 |
3,097.9600 GBP |
229.3685 ETH |
3,088.5100 GBP |
3,046.0100 GBP |
3,145.2000 GBP |
3,099.5600 GBP |
| 2025-10-27 |
3,152.8100 GBP |
219.2786 ETH |
3,120.3000 GBP |
3,119.7900 GBP |
3,189.8300 GBP |
3,153.2600 GBP |
| 2025-10-26 |
2,976.8700 GBP |
61.9147 ETH |
2,971.2800 GBP |
2,945.3500 GBP |
3,012.4600 GBP |
2,999.0000 GBP |
| 2025-10-25 |
2,956.8800 GBP |
86.6771 ETH |
2,959.5100 GBP |
2,943.0100 GBP |
2,975.2200 GBP |
2,958.9000 GBP |
| 2025-10-24 |
2,961.5100 GBP |
299.3156 ETH |
2,895.4200 GBP |
2,889.9100 GBP |
3,011.5900 GBP |
2,930.3900 GBP |
| 2025-10-23 |
2,882.4700 GBP |
18.5456 ETH |
2,852.0500 GBP |
2,846.1400 GBP |
2,917.7400 GBP |
2,917.0500 GBP |
| 2025-10-22 |
2,878.6700 GBP |
392.8898 ETH |
2,899.6900 GBP |
2,832.6900 GBP |
2,910.0200 GBP |
2,864.6700 GBP |
| 2025-10-21 |
2,951.9600 GBP |
1,586.0505 ETH |
2,970.0300 GBP |
2,874.0000 GBP |
3,070.0000 GBP |
3,013.3100 GBP |
| 2025-10-20 |
2,992.0500 GBP |
114.8030 ETH |
2,968.4200 GBP |
2,915.9600 GBP |
3,043.9700 GBP |
3,040.2200 GBP |
| 2025-10-19 |
2,889.6600 GBP |
20.9720 ETH |
2,905.3800 GBP |
2,880.2700 GBP |
2,922.0000 GBP |
2,893.4900 GBP |
| 2025-10-18 |
2,900.7900 GBP |
803.3401 ETH |
2,857.1500 GBP |
2,850.9700 GBP |
2,927.7100 GBP |
2,906.1800 GBP |
| 2025-10-17 |
2,804.1400 GBP |
1,038.1642 ETH |
2,897.9700 GBP |
2,738.5000 GBP |
2,936.0000 GBP |
2,870.0200 GBP |
| 2025-10-16 |
2,968.8800 GBP |
357.0171 ETH |
2,974.9900 GBP |
2,880.0000 GBP |
3,037.5300 GBP |
2,927.3700 GBP |