Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-02 |
7.3500 EUR |
106,530.0258 ETH |
7.9000 EUR |
6.9500 EUR |
7.9400 EUR |
7.2900 EUR |
| 2016-12-01 |
7.9800 EUR |
47,368.8905 ETH |
8.1000 EUR |
7.8600 EUR |
8.2900 EUR |
7.9000 EUR |
| 2016-11-30 |
8.0300 EUR |
72,608.0704 ETH |
7.7200 EUR |
7.6400 EUR |
8.2500 EUR |
8.1000 EUR |
| 2016-11-29 |
7.6700 EUR |
152,863.3689 ETH |
8.2000 EUR |
7.2800 EUR |
8.2300 EUR |
7.6800 EUR |
| 2016-11-28 |
8.2800 EUR |
34,135.7086 ETH |
8.4900 EUR |
8.2000 EUR |
8.5000 EUR |
8.2000 EUR |
| 2016-11-27 |
8.4700 EUR |
52,917.8663 ETH |
8.8000 EUR |
8.2200 EUR |
8.8200 EUR |
8.5000 EUR |