Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-20 |
110.4700 EUR |
113,418.1877 ETH |
110.7900 EUR |
107.0000 EUR |
114.4900 EUR |
108.1900 EUR |
| 2017-05-19 |
100.6400 EUR |
304,672.9529 ETH |
86.0400 EUR |
84.6000 EUR |
115.4000 EUR |
110.8500 EUR |
| 2017-05-18 |
84.4500 EUR |
162,480.2729 ETH |
78.8200 EUR |
78.8100 EUR |
86.5900 EUR |
86.1400 EUR |
| 2017-05-17 |
79.1600 EUR |
82,275.6647 ETH |
79.7500 EUR |
75.7000 EUR |
80.4900 EUR |
78.8200 EUR |
| 2017-05-16 |
81.4700 EUR |
80,400.3350 ETH |
83.3800 EUR |
79.1000 EUR |
84.2500 EUR |
79.7500 EUR |
| 2017-05-15 |
83.9400 EUR |
101,629.9886 ETH |
81.3000 EUR |
81.1700 EUR |
85.9900 EUR |
83.6500 EUR |
| 2017-05-14 |
81.0900 EUR |
42,907.5117 ETH |
80.7400 EUR |
80.0000 EUR |
82.2600 EUR |
81.3000 EUR |
| 2017-05-13 |
79.0500 EUR |
51,453.6090 ETH |
78.2000 EUR |
76.0000 EUR |
81.1000 EUR |
80.7400 EUR |
| 2017-05-12 |
80.7200 EUR |
96,944.4107 ETH |
81.1000 EUR |
77.0000 EUR |
83.1500 EUR |
78.2100 EUR |
| 2017-05-11 |
81.4100 EUR |
62,380.6955 ETH |
80.3800 EUR |
79.0000 EUR |
82.9500 EUR |
81.3300 EUR |
| 2017-05-10 |
81.0600 EUR |
97,503.2166 ETH |
79.4600 EUR |
76.9600 EUR |
83.0000 EUR |
80.3900 EUR |
| 2017-05-09 |
74.8200 EUR |
250,752.1225 ETH |
78.9000 EUR |
67.2500 EUR |
80.2300 EUR |
79.4200 EUR |
| 2017-05-08 |
80.5800 EUR |
151,339.0277 ETH |
82.5000 EUR |
76.7300 EUR |
83.0000 EUR |
78.7700 EUR |
| 2017-05-07 |
82.8100 EUR |
101,028.9581 ETH |
85.1800 EUR |
71.1100 EUR |
86.4900 EUR |
82.4900 EUR |
| 2017-05-06 |
82.8800 EUR |
73,460.2762 ETH |
81.4100 EUR |
80.0100 EUR |
85.4100 EUR |
84.9900 EUR |
| 2017-05-05 |
84.2200 EUR |
227,204.2938 ETH |
84.9600 EUR |
78.9800 EUR |
87.9800 EUR |
81.2900 EUR |
| 2017-05-04 |
79.8000 EUR |
281,281.5691 ETH |
73.1900 EUR |
72.3900 EUR |
85.7800 EUR |
84.7100 EUR |
| 2017-05-03 |
71.4900 EUR |
102,035.5511 ETH |
69.6000 EUR |
68.0200 EUR |
73.5000 EUR |
73.2000 EUR |
| 2017-05-02 |
69.3000 EUR |
125,359.3924 ETH |
66.6500 EUR |
66.5300 EUR |
71.0000 EUR |
69.4000 EUR |
| 2017-05-01 |
69.5200 EUR |
246,098.8489 ETH |
71.0000 EUR |
61.2500 EUR |
73.6600 EUR |
66.6500 EUR |
| 2017-04-30 |
67.6700 EUR |
163,206.4261 ETH |
62.3900 EUR |
62.1700 EUR |
71.6800 EUR |
71.0000 EUR |
| 2017-04-29 |
63.2200 EUR |
116,675.7638 ETH |
64.9800 EUR |
60.5000 EUR |
65.8600 EUR |
62.3800 EUR |
| 2017-04-28 |
60.5700 EUR |
279,546.9973 ETH |
57.1800 EUR |
56.6900 EUR |
65.8900 EUR |
64.5900 EUR |
| 2017-04-27 |
53.0600 EUR |
228,424.0916 ETH |
48.5700 EUR |
47.6500 EUR |
57.4800 EUR |
57.2000 EUR |
| 2017-04-26 |
47.8500 EUR |
133,014.9006 ETH |
45.7500 EUR |
45.7500 EUR |
49.4900 EUR |
48.3300 EUR |
| 2017-04-25 |
45.9700 EUR |
49,558.1890 ETH |
46.0200 EUR |
45.6200 EUR |
46.2900 EUR |
45.8400 EUR |
| 2017-04-24 |
45.8300 EUR |
69,797.1971 ETH |
44.8000 EUR |
44.8000 EUR |
46.3000 EUR |
46.0200 EUR |
| 2017-04-23 |
44.7900 EUR |
46,795.7834 ETH |
44.7300 EUR |
44.3500 EUR |
45.3900 EUR |
44.6400 EUR |
| 2017-04-22 |
44.9400 EUR |
35,283.2555 ETH |
44.9100 EUR |
44.5500 EUR |
45.2600 EUR |
44.9100 EUR |
| 2017-04-21 |
45.4600 EUR |
26,283.9435 ETH |
45.8900 EUR |
44.8300 EUR |
45.9900 EUR |
44.9100 EUR |
| 2017-04-20 |
45.2300 EUR |
64,242.6252 ETH |
44.7100 EUR |
44.5000 EUR |
46.1000 EUR |
45.9000 EUR |
| 2017-04-19 |
46.4900 EUR |
50,885.0347 ETH |
46.4500 EUR |
44.0800 EUR |
46.8500 EUR |
44.6900 EUR |
| 2017-04-18 |
46.0900 EUR |
71,337.6458 ETH |
44.6600 EUR |
44.5700 EUR |
47.0800 EUR |
46.5500 EUR |
| 2017-04-17 |
45.1300 EUR |
29,226.6877 ETH |
45.4100 EUR |
44.4000 EUR |
45.5000 EUR |
44.6600 EUR |
| 2017-04-16 |
45.2300 EUR |
18,728.7030 ETH |
45.5800 EUR |
44.8500 EUR |
45.6900 EUR |
45.4100 EUR |
| 2017-04-15 |
45.1100 EUR |
42,957.7270 ETH |
44.3900 EUR |
43.9600 EUR |
46.3400 EUR |
45.5800 EUR |
| 2017-04-14 |
44.7200 EUR |
70,934.4113 ETH |
46.8500 EUR |
43.3000 EUR |
46.8500 EUR |
44.5800 EUR |
| 2017-04-13 |
45.7900 EUR |
140,236.7988 ETH |
43.4000 EUR |
43.3100 EUR |
47.8000 EUR |
46.8500 EUR |
| 2017-04-12 |
42.5800 EUR |
84,342.3359 ETH |
41.1500 EUR |
40.8000 EUR |
44.5000 EUR |
43.4000 EUR |
| 2017-04-11 |
41.4000 EUR |
29,625.7499 ETH |
41.1300 EUR |
41.0000 EUR |
41.9000 EUR |
41.1000 EUR |
| 2017-04-10 |
40.8700 EUR |
46,619.1271 ETH |
40.9400 EUR |
40.2400 EUR |
41.8700 EUR |
41.1600 EUR |
| 2017-04-09 |
41.0800 EUR |
41,868.3418 ETH |
41.8300 EUR |
40.5000 EUR |
41.9400 EUR |
40.9400 EUR |
| 2017-04-08 |
42.0000 EUR |
75,771.9789 ETH |
39.9800 EUR |
39.8100 EUR |
42.8900 EUR |
41.6800 EUR |
| 2017-04-07 |
40.5300 EUR |
51,817.3438 ETH |
41.0200 EUR |
39.3900 EUR |
42.0000 EUR |
39.6600 EUR |
| 2017-04-06 |
40.9900 EUR |
127,897.9568 ETH |
42.2200 EUR |
38.7100 EUR |
43.0000 EUR |
41.0200 EUR |
| 2017-04-05 |
43.2300 EUR |
98,348.4238 ETH |
41.4900 EUR |
41.2500 EUR |
44.2500 EUR |
42.2200 EUR |
| 2017-04-04 |
40.4800 EUR |
215,975.4903 ETH |
41.2800 EUR |
38.4000 EUR |
42.9800 EUR |
41.3700 EUR |
| 2017-04-03 |
42.7200 EUR |
193,365.5323 ETH |
45.0300 EUR |
40.3400 EUR |
45.1700 EUR |
41.2800 EUR |
| 2017-04-02 |
46.0200 EUR |
125,949.9804 ETH |
47.2500 EUR |
44.3500 EUR |
47.7500 EUR |
45.0300 EUR |
| 2017-04-01 |
46.8300 EUR |
69,377.7193 ETH |
46.4100 EUR |
45.0000 EUR |
48.2000 EUR |
47.1400 EUR |