Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
2,090.9600 EUR |
13,157.0978 ETH |
2,035.6000 EUR |
2,029.1300 EUR |
2,127.3900 EUR |
2,114.5700 EUR |
| 2023-12-21 |
2,032.3800 EUR |
8,578.3073 ETH |
2,011.2000 EUR |
1,994.1000 EUR |
2,074.0000 EUR |
2,039.9800 EUR |
| 2023-12-20 |
2,029.2400 EUR |
6,650.0656 ETH |
1,983.8300 EUR |
1,972.6200 EUR |
2,065.0000 EUR |
1,997.1900 EUR |
| 2023-12-19 |
2,016.7600 EUR |
4,697.6047 ETH |
2,031.6000 EUR |
1,947.2000 EUR |
2,061.9600 EUR |
1,983.6000 EUR |
| 2023-12-18 |
1,983.5900 EUR |
7,143.4186 ETH |
2,015.5900 EUR |
1,940.0000 EUR |
2,035.8100 EUR |
2,033.2800 EUR |
| 2023-12-17 |
2,040.6600 EUR |
1,929.0825 ETH |
2,045.8200 EUR |
2,021.0000 EUR |
2,062.2500 EUR |
2,060.7500 EUR |
| 2023-12-16 |
2,062.7600 EUR |
1,766.4814 ETH |
2,039.0100 EUR |
2,031.0900 EUR |
2,077.1700 EUR |
2,051.1400 EUR |
| 2023-12-15 |
2,064.4700 EUR |
3,707.0583 ETH |
2,107.1400 EUR |
2,041.9500 EUR |
2,110.4600 EUR |
2,063.0500 EUR |
| 2023-12-14 |
2,089.8000 EUR |
5,482.8906 ETH |
2,078.7300 EUR |
2,040.2500 EUR |
2,121.2500 EUR |
2,109.8800 EUR |
| 2023-12-13 |
2,041.9300 EUR |
6,917.8336 ETH |
2,040.3900 EUR |
1,990.5700 EUR |
2,100.0000 EUR |
2,078.2300 EUR |
| 2023-12-12 |
2,042.8600 EUR |
5,411.8650 ETH |
2,066.3400 EUR |
2,007.3600 EUR |
2,082.0900 EUR |
2,025.7900 EUR |
| 2023-12-11 |
2,063.3300 EUR |
9,421.9164 ETH |
2,186.3000 EUR |
2,000.0000 EUR |
2,188.4300 EUR |
2,059.2000 EUR |
| 2023-12-10 |
2,185.8700 EUR |
2,991.6631 ETH |
2,177.0000 EUR |
2,161.0000 EUR |
2,211.1400 EUR |
2,200.0000 EUR |
| 2023-12-09 |
2,199.7100 EUR |
6,193.8871 ETH |
2,193.8300 EUR |
2,175.2300 EUR |
2,234.3400 EUR |
2,189.3300 EUR |
| 2023-12-08 |
2,188.7400 EUR |
9,070.6026 ETH |
2,185.5100 EUR |
2,169.0500 EUR |
2,215.0000 EUR |
2,198.9500 EUR |
| 2023-12-07 |
2,130.4300 EUR |
6,567.1375 ETH |
2,073.3500 EUR |
2,063.2600 EUR |
2,196.7200 EUR |
2,196.7200 EUR |
| 2023-12-06 |
2,104.6700 EUR |
8,380.3459 ETH |
2,124.0500 EUR |
2,063.0000 EUR |
2,139.9900 EUR |
2,072.2100 EUR |
| 2023-12-05 |
2,074.3200 EUR |
7,225.7084 ETH |
2,069.7600 EUR |
2,023.9800 EUR |
2,139.1600 EUR |
2,108.0600 EUR |
| 2023-12-04 |
2,054.3000 EUR |
16,917.1707 ETH |
2,014.8800 EUR |
1,900.0000 EUR |
2,093.8200 EUR |
2,058.2400 EUR |
| 2023-12-03 |
1,988.3900 EUR |
2,950.4088 ETH |
1,989.1600 EUR |
1,976.0300 EUR |
1,999.0000 EUR |
1,993.9700 EUR |
| 2023-12-02 |
1,968.3800 EUR |
5,404.3708 ETH |
1,918.4500 EUR |
1,917.9100 EUR |
2,000.0000 EUR |
1,985.2000 EUR |
| 2023-12-01 |
1,920.7400 EUR |
4,793.7364 ETH |
1,885.2100 EUR |
1,877.8900 EUR |
1,938.6400 EUR |
1,917.4100 EUR |
| 2023-11-30 |
1,866.1500 EUR |
3,259.9270 ETH |
1,848.9800 EUR |
1,844.4100 EUR |
1,881.7100 EUR |
1,879.0700 EUR |
| 2023-11-29 |
1,865.2800 EUR |
2,850.8296 ETH |
1,862.4800 EUR |
1,843.0300 EUR |
1,890.2600 EUR |
1,851.9900 EUR |
| 2023-11-28 |
1,854.3000 EUR |
5,074.1779 ETH |
1,851.0000 EUR |
1,825.0000 EUR |
1,888.3400 EUR |
1,872.9200 EUR |
| 2023-11-27 |
1,851.4000 EUR |
4,280.9305 ETH |
1,886.8100 EUR |
1,815.0000 EUR |
1,895.5500 EUR |
1,850.8600 EUR |
| 2023-11-26 |
1,893.8700 EUR |
2,958.1105 ETH |
1,906.1400 EUR |
1,865.0000 EUR |
1,915.4500 EUR |
1,890.1100 EUR |
| 2023-11-25 |
1,903.2500 EUR |
1,664.5869 ETH |
1,902.3500 EUR |
1,892.0600 EUR |
1,911.9900 EUR |
1,905.0200 EUR |
| 2023-11-24 |
1,924.6400 EUR |
5,858.1379 ETH |
1,891.7200 EUR |
1,887.1800 EUR |
1,950.0000 EUR |
1,901.9800 EUR |
| 2023-11-23 |
1,891.2800 EUR |
3,863.5494 ETH |
1,895.8700 EUR |
1,870.1200 EUR |
1,912.4400 EUR |
1,892.7400 EUR |
| 2023-11-22 |
1,871.5900 EUR |
5,647.1037 ETH |
1,772.2400 EUR |
1,770.0000 EUR |
1,922.0000 EUR |
1,909.3800 EUR |
| 2023-11-21 |
1,821.3200 EUR |
5,423.0208 ETH |
1,848.7000 EUR |
1,773.1400 EUR |
1,859.3200 EUR |
1,785.7100 EUR |
| 2023-11-20 |
1,852.2700 EUR |
7,568.8496 ETH |
1,846.3800 EUR |
1,826.3500 EUR |
1,890.0000 EUR |
1,849.3600 EUR |
| 2023-11-19 |
1,807.0600 EUR |
2,078.6155 ETH |
1,801.3000 EUR |
1,785.0000 EUR |
1,835.9800 EUR |
1,835.5100 EUR |
| 2023-11-18 |
1,788.8800 EUR |
1,625.0644 ETH |
1,799.6500 EUR |
1,760.7100 EUR |
1,810.0000 EUR |
1,798.3600 EUR |
| 2023-11-17 |
1,799.9500 EUR |
7,573.3216 ETH |
1,808.9000 EUR |
1,754.4800 EUR |
1,834.0700 EUR |
1,786.0100 EUR |
| 2023-11-16 |
1,844.1100 EUR |
9,472.8344 ETH |
1,898.8300 EUR |
1,786.1300 EUR |
1,926.8900 EUR |
1,805.0700 EUR |
| 2023-11-15 |
1,854.1600 EUR |
4,640.3146 ETH |
1,820.8100 EUR |
1,810.6900 EUR |
1,903.2600 EUR |
1,883.4900 EUR |
| 2023-11-14 |
1,874.0500 EUR |
11,013.0322 ETH |
1,920.0600 EUR |
1,782.0000 EUR |
1,930.1000 EUR |
1,828.0000 EUR |
| 2023-11-13 |
1,936.1900 EUR |
9,837.0361 ETH |
1,914.8100 EUR |
1,901.4200 EUR |
1,980.0000 EUR |
1,961.2100 EUR |
| 2023-11-12 |
1,917.0000 EUR |
3,787.6295 ETH |
1,924.8000 EUR |
1,889.0000 EUR |
1,937.2900 EUR |
1,927.4800 EUR |
| 2023-11-11 |
1,930.3400 EUR |
5,146.5635 ETH |
1,946.3300 EUR |
1,901.7200 EUR |
1,960.2300 EUR |
1,911.5300 EUR |
| 2023-11-10 |
1,972.3300 EUR |
11,649.2409 ETH |
1,989.6400 EUR |
1,935.7400 EUR |
2,001.9000 EUR |
1,962.0700 EUR |
| 2023-11-09 |
1,845.8400 EUR |
19,824.9330 ETH |
1,764.0800 EUR |
1,760.9300 EUR |
1,915.8300 EUR |
1,914.1000 EUR |
| 2023-11-08 |
1,767.7100 EUR |
4,602.8800 ETH |
1,763.8800 EUR |
1,755.0000 EUR |
1,778.0000 EUR |
1,765.0100 EUR |
| 2023-11-07 |
1,762.8200 EUR |
5,657.1229 ETH |
1,774.5900 EUR |
1,734.8000 EUR |
1,783.6700 EUR |
1,762.6000 EUR |
| 2023-11-06 |
1,766.9000 EUR |
5,518.6135 ETH |
1,765.7100 EUR |
1,743.0300 EUR |
1,783.4300 EUR |
1,776.1600 EUR |
| 2023-11-05 |
1,757.3700 EUR |
4,944.3251 ETH |
1,731.3900 EUR |
1,724.5500 EUR |
1,782.7000 EUR |
1,754.8000 EUR |
| 2023-11-04 |
1,715.1900 EUR |
1,684.0551 ETH |
1,709.3000 EUR |
1,703.6300 EUR |
1,724.0000 EUR |
1,720.2000 EUR |
| 2023-11-03 |
1,687.5100 EUR |
5,072.0910 ETH |
1,697.5500 EUR |
1,673.8300 EUR |
1,709.4500 EUR |
1,705.9000 EUR |